SGD/INR | 印度盧比 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
61.262 | 61.356 | 61.448 | 61.218 | -0.09% | ||
61.320 | 61.493 | 61.521 | 61.306 | -0.22% | ||
61.457 | 61.299 | 61.529 | 61.270 | +0.32% | ||
61.264 | 61.282 | 61.377 | 61.073 | +0.03% | ||
61.246 | 61.382 | 61.467 | 61.229 | -0.18% | ||
61.359 | 61.590 | 61.627 | 61.343 | -0.32% | ||
61.557 | 61.606 | 61.678 | 61.496 | -0.06% | ||
61.596 | 61.862 | 61.918 | 61.546 | -0.39% | ||
61.836 | 61.805 | 61.918 | 61.727 | +0.08% | ||
61.787 | 61.774 | 61.826 | 61.680 | +0.06% | ||
61.749 | 61.837 | 61.916 | 61.672 | -0.06% | ||
61.788 | 61.949 | 61.977 | 61.779 | -0.23% | ||
61.932 | 61.674 | 61.967 | 61.631 | +0.46% | ||
61.651 | 61.661 | 61.742 | 61.554 | +0.02% | ||
61.639 | 61.777 | 61.876 | 61.599 | -0.19% | ||
61.754 | 61.761 | 61.863 | 61.713 | +0.06% | ||
61.719 | 61.827 | 61.896 | 61.679 | -0.14% | ||
61.805 | 61.921 | 61.970 | 61.763 | -0.15% | ||
61.898 | 61.984 | 62.082 | 61.889 | -0.08% | ||
61.947 | 61.983 | 62.146 | 61.884 | -0.03% | ||
61.968 | 61.922 | 62.060 | 61.778 | +0.13% | ||
61.885 | 62.102 | 62.194 | 61.888 | -0.32% | ||
62.083 | 61.867 | 62.143 | 61.797 | +0.39% | ||
61.839 | 61.921 | 61.970 | 61.764 | -0.10% |