JPY/TRY | 土耳其里拉 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.03695 | 21.03370 | 21.11075 | 20.97315 | +0.01% | ||
21.03380 | 21.10265 | 21.10265 | 20.92820 | +0.09% | ||
21.01410 | 21.06465 | 21.33485 | 20.93490 | -0.23% | ||
21.06305 | 21.04290 | 21.13100 | 20.98655 | +0.10% | ||
21.04295 | 21.01785 | 21.08135 | 20.97735 | +0.12% | ||
21.01690 | 21.03020 | 21.10585 | 20.96105 | -0.04% | ||
21.02540 | 21.13775 | 21.24080 | 20.95365 | -0.39% | ||
21.10830 | 21.12305 | 21.55980 | 20.99670 | -0.07% | ||
21.12310 | 21.11070 | 21.22080 | 21.01130 | +0.06% | ||
21.11085 | 21.24410 | 21.26430 | 21.07925 | -0.62% | ||
21.24290 | 21.19235 | 21.33935 | 21.12210 | +0.29% | ||
21.18150 | 21.08695 | 21.20050 | 21.04045 | +0.29% | ||
21.12035 | 21.12750 | 21.20525 | 20.97130 | -0.04% | ||
21.12790 | 21.07730 | 21.15735 | 20.98325 | +0.24% | ||
21.07795 | 21.15325 | 21.19110 | 20.99945 | -0.27% | ||
21.13510 | 21.28705 | 21.33415 | 21.07835 | -0.69% | ||
21.28125 | 21.41900 | 21.44515 | 20.99115 | -0.39% | ||
21.36460 | 21.36620 | 21.57355 | 21.24220 | +0.12% | ||
21.33860 | 21.33440 | 21.43500 | 21.26410 | +0.14% | ||
21.30830 | 21.23370 | 21.38480 | 21.14125 | +0.39% | ||
21.22560 | 21.23115 | 21.32540 | 21.16060 | +0.08% | ||
21.20900 | 21.12510 | 21.32260 | 21.01990 | +0.34% |