JPY/IDR | 印尼盾 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.88 | 104.96 | 106.00 | 104.79 | +0.31% | ||
104.55 | 105.07 | 105.21 | 104.55 | -0.46% | ||
105.03 | 104.54 | 105.22 | 104.53 | +0.50% | ||
104.51 | 102.70 | 105.10 | 102.63 | +1.80% | ||
102.66 | 103.50 | 103.57 | 102.58 | -0.64% | ||
103.32 | 103.38 | 103.84 | 103.29 | -0.02% | ||
103.34 | 103.43 | 103.73 | 103.34 | -0.06% | ||
103.40 | 104.42 | 104.46 | 103.39 | -0.91% | ||
104.35 | 104.38 | 104.54 | 104.28 | +0.02% | ||
104.33 | 104.54 | 104.55 | 104.27 | -0.12% | ||
104.46 | 105.00 | 105.39 | 104.40 | -0.50% | ||
104.98 | 104.94 | 105.17 | 104.71 | +0.08% | ||
104.90 | 104.89 | 105.14 | 104.76 | +0.03% | ||
104.87 | 104.78 | 105.24 | 104.68 | +0.12% | ||
104.74 | 104.78 | 105.19 | 104.69 | +0.05% | ||
104.69 | 104.74 | 104.88 | 104.65 | -0.01% | ||
104.70 | 104.78 | 105.04 | 104.61 | -0.04% | ||
104.74 | 104.18 | 104.98 | 104.01 | +0.58% | ||
104.14 | 104.33 | 104.49 | 104.14 | -0.16% | ||
104.31 | 104.20 | 104.56 | 104.19 | +0.14% | ||
104.16 | 103.26 | 104.50 | 103.11 | +0.89% | ||
103.24 | 103.89 | 104.59 | 103.16 | -0.58% | ||
103.84 | 104.15 | 104.26 | 103.47 | -0.29% | ||
104.14 | 105.19 | 105.42 | 104.09 | -0.96% |