代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
INR/RUB | 實時外匯報價 | RUB | |||
INRRUBFIX= | 莫斯科 | RUB |
INR/RUB | 俄羅斯盧布 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/KRW | 韓元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/KZT | 哈薩克堅戈 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 歐元 | ||
INR/GBP | 英鎊 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/LBP | 黎巴嫩鎊 | ||
INR/ILS | 以色列謝克爾 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.6605 | 13.6605 | 13.6605 | 13.6605 | -0.66% | ||
13.7513 | 13.7513 | 13.7513 | 13.7513 | +0.28% | ||
13.7131 | 13.7131 | 13.7131 | 13.7131 | -0.81% | ||
13.8249 | 13.8249 | 13.8249 | 13.8249 | -2.42% | ||
14.1680 | 14.1680 | 14.1680 | 14.1680 | -2.64% | ||
14.5517 | 14.5517 | 14.5517 | 14.5517 | -3.58% | ||
15.0926 | 15.0926 | 15.0926 | 15.0926 | -1.33% | ||
15.2964 | 15.2964 | 15.2964 | 15.2964 | -3.01% | ||
15.7716 | 15.7716 | 15.7716 | 15.7716 | +3.83% | ||
15.1904 | 15.1904 | 15.1904 | 15.1904 | +9.72% | ||
13.8453 | 13.8453 | 13.8453 | 13.8453 | -0.39% | ||
13.8989 | 13.8989 | 13.8989 | 13.8989 | -5.71% | ||
14.7408 | 14.7408 | 14.7408 | 14.7408 | +8.13% | ||
13.6331 | 13.6331 | 13.6331 | 13.6331 | +11.91% | ||
12.1817 | 12.1817 | 12.1817 | 12.1817 | -1.70% | ||
12.3927 | 12.3927 | 12.3927 | 12.3927 | +11.81% | ||
11.0833 | 11.0833 | 11.0833 | 11.0833 | -4.02% | ||
11.5478 | 11.5478 | 11.5478 | 11.5478 | +7.54% | ||
10.7380 | 10.7380 | 10.7380 | 10.7380 | +4.04% | ||
10.3209 | 10.3209 | 10.3209 | 10.3209 | +1.84% | ||
10.1344 | 10.1344 | 10.1344 | 10.1344 | +0.53% | ||
10.0809 | 10.0809 | 10.0809 | 10.0809 | +0.80% | ||
10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.89% | ||
10.0906 | 10.0906 | 10.0906 | 10.0906 | -0.39% | ||
10.1298 | 10.1298 | 10.1298 | 10.1298 | -89.83% | ||
99.5839 | 99.5839 | 99.5839 | 99.5839 | -0.03% | ||
99.6169 | 99.6169 | 99.6169 | 99.6169 | -0.36% | ||
99.9753 | 99.9753 | 99.9753 | 99.9753 | +892.40% | ||
10.0741 | 10.0741 | 10.0741 | 10.0741 | -0.55% | ||
10.1300 | 10.1300 | 10.1300 | 10.1300 | -25.84% |