注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
Euro FX (P)期貨合約
Euro FX (P)合約
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.06566 | +0.00132 | 1.06433 | 1.06774 | 1.06105 | 267925 | 04/19/24 | Q / C / O | |
| May 24 | 1.06595s | +0.00050 | 0.00000 | 1.06595 | 1.06595 | 0 | 04/19/24 | Q / C / O | |
| Jun 24 | 1.06755s | +0.00050 | 0.00000 | 1.06755 | 1.06755 | 0 | 04/19/24 | Q / C / O | |
| Jul 24 | 1.06885s | +0.00050 | 0.00000 | 1.06885 | 1.06885 | 0 | 04/19/24 | Q / C / O | |
| Aug 24 | 1.07070s | +0.00055 | 0.00000 | 1.07070 | 1.07070 | 0 | 04/19/24 | Q / C / O | |
| Sep 24 | 1.07205s | +0.00050 | 0.00000 | 1.07205 | 1.07205 | 0 | 04/19/24 | Q / C / O | |
| Dec 24 | 1.07695s | +0.00045 | 0.00000 | 1.07695 | 1.07695 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 1.08240s | +0.00035 | 0.00000 | 1.08240 | 1.08240 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 1.08760s | +0.00030 | 0.00000 | 1.08760 | 1.08760 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 1.09270s | +0.00015 | 0.00000 | 1.09270 | 1.09270 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 1.09785s | +0.00005 | 0.00000 | 1.09785 | 1.09785 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 1.10300s | -0.00005 | 0.00000 | 1.10300 | 1.10300 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 1.10810s | -0.00010 | 0.00000 | 1.10810 | 1.10810 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 1.11315s | -0.00015 | 0.00000 | 1.11315 | 1.11315 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 1.11820s | -0.00020 | 0.00000 | 1.11820 | 1.11820 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 1.12330s | -0.00020 | 0.00000 | 1.12330 | 1.12330 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 1.12835s | -0.00025 | 0.00000 | 1.12835 | 1.12835 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 1.13340s | -0.00030 | 0.00000 | 1.13340 | 1.13340 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 1.13845s | -0.00035 | 0.00000 | 1.13845 | 1.13845 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 1.14355s | -0.00040 | 0.00000 | 1.14355 | 1.14355 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 1.14880s | -0.00045 | 0.00000 | 1.14880 | 1.14880 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 1.15405s | -0.00050 | 0.00000 | 1.15405 | 1.15405 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 1.15910s | -0.00055 | 0.00000 | 1.15910 | 1.15910 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 1.16420s | -0.00055 | 0.00000 | 1.16420 | 1.16420 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |