黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73751 | +0.00047 | 0.73704 | 0.73825 | 0.73457 | 27360 | 09:38 | Q / C / O | |
Apr 24 | 0.73675s | +0.00010 | 0.00000 | 0.73675 | 0.73675 | 207 | 03/27/24 | Q / C / O | |
May 24 | 0.73705s | +0.00010 | 0.00000 | 0.73705 | 0.73705 | 15 | 03/27/24 | Q / C / O | |
Jun 24 | 0.73745s | +0.00010 | 0.00000 | 0.73745 | 0.73745 | 68630 | 03/27/24 | Q / C / O | |
Jul 24 | 0.73775s | +0.00010 | 0.00000 | 0.73775 | 0.73775 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.73845s | +0.00010 | 0.00000 | 0.73845 | 0.73845 | 158 | 03/27/24 | Q / C / O | |
Dec 24 | 0.73940s | +0.00015 | 0.00000 | 0.73940 | 0.73940 | 71 | 03/27/24 | Q / C / O | |
Mar 25 | 0.74040s | +0.00020 | 0.00000 | 0.74040 | 0.74040 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.74115s | +0.00020 | 0.00000 | 0.74115 | 0.74115 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.74185s | +0.00020 | 0.00000 | 0.74185 | 0.74185 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.74255s | +0.00020 | 0.00000 | 0.74255 | 0.74255 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.74330s | +0.00030 | 0.00000 | 0.74330 | 0.74330 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.74425s | +0.00025 | 0.00000 | 0.74425 | 0.74425 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.74525s | +0.00020 | 0.00000 | 0.74525 | 0.74525 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.74625s | +0.00020 | 0.00000 | 0.74625 | 0.74625 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.74725s | +0.00015 | 0.00000 | 0.74725 | 0.74725 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.74825s | +0.00010 | 0.00000 | 0.74825 | 0.74825 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.74925s | +0.00005 | 0.00000 | 0.74925 | 0.74925 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.75025s | +0.00005 | 0.00000 | 0.75025 | 0.75025 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.75130s | +0.00005 | 0.00000 | 0.75130 | 0.75130 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.75240s | 0.00 | 0.00000 | 0.75240 | 0.75240 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.75340s | -0.00005 | 0.00000 | 0.75340 | 0.75340 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.75445s | -0.00005 | 0.00000 | 0.75445 | 0.75445 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.75545s | -0.00010 | 0.00000 | 0.75545 | 0.75545 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |