黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65128 | -0.00032 | 0.65160 | 0.65245 | 0.65056 | 24004 | 06:38 | Q / C / O | |
Apr 24 | 0.65215s | -0.00105 | 0.00000 | 0.65215 | 0.65215 | 881 | 03/28/24 | Q / C / O | |
May 24 | 0.65270s | -0.00100 | 0.00000 | 0.65270 | 0.65270 | 113 | 03/28/24 | Q / C / O | |
Jun 24 | 0.65330s | -0.00105 | 0.00000 | 0.65330 | 0.65330 | 105058 | 03/28/24 | Q / C / O | |
Jul 24 | 0.65375s | -0.00105 | 0.00000 | 0.65375 | 0.65375 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.65475s | -0.00105 | 0.00000 | 0.65475 | 0.65475 | 81 | 03/28/24 | Q / C / O | |
Dec 24 | 0.65605s | -0.00090 | 0.00000 | 0.65605 | 0.65605 | 27 | 03/28/24 | Q / C / O | |
Mar 25 | 0.65710s | -0.00080 | 0.00000 | 0.65710 | 0.65710 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 0.65770s | -0.00065 | 0.00000 | 0.65770 | 0.65770 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 0.65815s | -0.00060 | 0.00000 | 0.65815 | 0.65815 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 0.65860s | -0.00050 | 0.00000 | 0.65860 | 0.65860 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 0.65905s | -0.00040 | 0.00000 | 0.65905 | 0.65905 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 0.65890s | -0.00030 | 0.00000 | 0.65890 | 0.65890 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 0.65855s | -0.00025 | 0.00000 | 0.65855 | 0.65855 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 0.65820s | -0.00020 | 0.00000 | 0.65820 | 0.65820 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 0.65785s | -0.00015 | 0.00000 | 0.65785 | 0.65785 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 0.65750s | -0.00010 | 0.00000 | 0.65750 | 0.65750 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 0.65715s | -0.00005 | 0.00000 | 0.65715 | 0.65715 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 0.65680s | 0.00 | 0.00000 | 0.65680 | 0.65680 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 0.65645s | +0.00005 | 0.00000 | 0.65645 | 0.65645 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 0.65610s | +0.00015 | 0.00000 | 0.65610 | 0.65610 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 0.65575s | +0.00020 | 0.00000 | 0.65575 | 0.65575 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 0.65540s | +0.00025 | 0.00000 | 0.65540 | 0.65540 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 0.65505s | +0.00030 | 0.00000 | 0.65505 | 0.65505 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |