AED/NAD | 納米比亞元 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.2143 | 5.2141 | 5.2143 | 5.2140 | 0.00% | ||
5.2141 | 5.1790 | 5.2141 | 5.1787 | +0.68% | ||
5.1790 | 5.1845 | 5.1845 | 5.1790 | -0.11% | ||
5.1845 | 5.1464 | 5.1845 | 5.1464 | +0.74% | ||
5.1464 | 5.1466 | 5.1466 | 5.1464 | -0.01% | ||
5.1466 | 5.1464 | 5.1466 | 5.1464 | 0.00% | ||
5.1464 | 5.0320 | 5.1464 | 5.0317 | +2.27% | ||
5.0320 | 5.0320 | 5.0324 | 5.0320 | 0.00% | ||
5.0320 | 5.0783 | 5.0787 | 5.0320 | -0.91% | ||
5.0783 | 5.0783 | 5.0787 | 5.0777 | 0.00% | ||
5.0783 | 5.0837 | 5.0841 | 5.0783 | -0.11% | ||
5.0837 | 5.0832 | 5.0837 | 5.0832 | +0.01% | ||
5.0832 | 5.0810 | 5.0832 | 5.0805 | +0.04% | ||
5.0810 | 5.1164 | 5.1164 | 5.0805 | -0.69% | ||
5.1164 | 5.1600 | 5.1600 | 5.1158 | -0.85% | ||
5.1600 | 5.1603 | 5.1603 | 5.1594 | 0.00% | ||
5.1603 | 5.1412 | 5.1603 | 5.1404 | +0.37% | ||
5.1412 | 5.1404 | 5.1412 | 5.1404 | +0.02% | ||
5.1404 | 5.1442 | 5.1442 | 5.1404 | -0.07% | ||
5.1442 | 5.1439 | 5.1443 | 5.1431 | +0.01% | ||
5.1439 | 5.1684 | 5.1688 | 5.1431 | -0.47% | ||
5.1684 | 5.1492 | 5.1687 | 5.1483 | +0.37% | ||
5.1492 | 5.1766 | 5.1767 | 5.1472 | -0.53% | ||
5.1766 | 5.2075 | 5.2075 | 5.1766 | -0.59% | ||
5.2075 | 5.1219 | 5.2075 | 5.1213 | +1.67% | ||
5.1219 | 5.1219 | 5.1221 | 5.1219 | 0.00% | ||
5.1219 | 5.1654 | 5.1654 | 5.1213 | -0.84% |