AED/EGP | 埃及鎊 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.0418 | 13.0415 | 13.0423 | 13.0413 | +0.11% | ||
13.0275 | 13.0828 | 13.1099 | 13.0142 | -0.31% | ||
13.0680 | 13.1157 | 13.1383 | 13.0632 | -0.25% | ||
13.1007 | 13.1701 | 13.1982 | 13.0773 | -0.33% | ||
13.1439 | 13.1597 | 13.1607 | 13.1576 | -0.01% | ||
13.1449 | 13.2066 | 13.2393 | 13.1320 | -0.35% | ||
13.1905 | 13.2066 | 13.3099 | 13.1924 | -0.01% | ||
13.1923 | 13.1385 | 13.2768 | 13.1354 | +0.53% | ||
13.1231 | 12.9565 | 13.2747 | 12.9285 | +1.41% | ||
12.9404 | 12.9481 | 12.9566 | 12.9453 | +0.05% | ||
12.9340 | 12.9480 | 12.9494 | 12.9455 | +0.01% | ||
12.9322 | 12.9478 | 12.9494 | 12.9453 | -0.01% | ||
12.9340 | 12.9480 | 12.9494 | 12.9453 | 0.00% | ||
12.9340 | 12.9483 | 13.0162 | 12.9202 | +0.36% | ||
12.8877 | 12.8934 | 12.9027 | 12.8909 | +0.07% | ||
12.8792 | 12.8930 | 12.9381 | 12.8724 | 0.00% | ||
12.8788 | 12.8416 | 12.9884 | 12.8240 | +0.41% | ||
12.8260 | 12.8396 | 12.8809 | 12.8145 | +0.01% | ||
12.8251 | 12.8642 | 12.8947 | 12.8223 | -0.51% | ||
12.8910 | 12.9081 | 12.9088 | 12.9049 | -0.02% | ||
12.8938 | 12.8674 | 12.9351 | 12.8122 | +0.35% | ||
12.8491 | 13.0225 | 13.0436 | 12.8476 | -1.21% | ||
13.0071 | 12.9076 | 13.0577 | 12.8938 | +0.88% | ||
12.8935 | 12.6870 | 12.9483 | 12.6593 | +1.39% |