407.00 | 397.95 | 411.66 | 396.61 | 952.55K | +2.27% | |
397.95 | 395.86 | 404.62 | 368.45 | 1.07M | +0.43% | |
396.24 | 406.77 | 406.90 | 390.38 | 519.82K | -2.59% | |
406.77 | 370.52 | 410.22 | 368.00 | 1.26M | +9.64% | |
371.00 | 360.00 | 373.65 | 356.16 | 461.77K | +2.93% | |
360.45 | 376.90 | 378.94 | 353.46 | 400.03K | -4.45% | |
377.22 | 360.89 | 379.34 | 350.34 | 664.95K | +4.52% | |
360.89 | 381.66 | 388.83 | 357.82 | 578.38K | -5.44% | |
381.66 | 377.36 | 385.00 | 373.13 | 413.47K | +1.14% | |
377.36 | 380.00 | 380.81 | 366.34 | 838.78K | -0.69% | |
380.00 | 386.03 | 394.00 | 378.15 | 524.68K | -1.63% | |
386.31 | 378.66 | 389.09 | 377.57 | 1.08M | +2.02% | |
378.66 | 366.68 | 385.00 | 366.68 | 1.51M | +3.27% | |
366.68 | 327.67 | 369.50 | 327.55 | 1.12M | +11.91% | |
327.67 | 323.04 | 334.24 | 314.17 | 1.73M | +1.39% | |
323.17 | 330.57 | 338.27 | 313.56 | 2.73M | -2.34% | |
330.90 | 344.78 | 346.62 | 327.06 | 1.06M | -4.03% | |
344.78 | 338.60 | 347.90 | 337.59 | 722.97K | +1.83% | |
338.60 | 339.99 | 353.02 | 328.00 | 1.27M | -0.41% | |
339.99 | 361.07 | 363.60 | 336.85 | 728.48K | -5.84% | |
361.07 | 365.57 | 365.93 | 356.55 | 577.85K | -1.23% | |
365.57 | 355.68 | 369.28 | 348.65 | 1.32M | +2.80% | |
355.63 | 345.02 | 357.59 | 333.92 | 1.18M | +3.08% | |
345.02 | 350.07 | 358.48 | 339.25 | 662.44K | -1.44% | |
350.07 | 357.26 | 374.29 | 345.07 | 738.60K | -1.89% | |
356.81 | 353.97 | 370.23 | 308.02 | 2.45M | +0.80% | |
353.97 | 357.50 | 381.59 | 336.74 | 1.44M | -0.99% | |
357.50 | 394.98 | 398.57 | 352.70 | 1.34M | -9.49% | |
394.98 | 384.27 | 419.11 | 377.00 | 2.03M | +2.79% | |
384.27 | 375.17 | 396.02 | 361.17 | 1.24M | +2.39% | |
375.29 | 368.45 | 378.38 | 364.52 | 1.19M | +1.86% | |
368.45 | 371.62 | 388.68 | 362.55 | 1.26M | -0.96% |