77.033 | 76.695 | 77.249 | 76.274 | 5.78M | +0.44% | |
76.695 | 78.220 | 78.365 | 75.377 | 6.45M | -1.95% | |
78.220 | 78.666 | 79.101 | 77.660 | 2.94M | -0.57% | |
78.666 | 77.613 | 80.191 | 76.629 | 8.92M | +1.36% | |
77.613 | 80.204 | 80.280 | 76.785 | 8.16M | -3.23% | |
80.204 | 80.919 | 80.950 | 79.601 | 6.12M | -0.88% | |
80.919 | 79.521 | 81.248 | 79.321 | 7.64M | +1.76% | |
79.521 | 78.972 | 79.743 | 78.400 | 5.12M | +0.70% | |
78.972 | 78.227 | 79.149 | 77.869 | 4.30M | +0.95% | |
78.227 | 76.603 | 78.555 | 76.151 | 4.46M | +2.12% | |
76.604 | 80.753 | 80.800 | 75.000 | 8.93M | -5.14% | |
80.753 | 80.357 | 81.321 | 79.834 | 5.33M | +0.49% | |
80.357 | 80.693 | 81.137 | 78.300 | 6.26M | -0.42% | |
80.693 | 82.229 | 83.100 | 80.012 | 7.25M | -1.87% | |
82.229 | 82.001 | 84.150 | 81.535 | 7.61M | +0.28% | |
82.001 | 81.554 | 82.001 | 80.440 | 3.81M | +0.55% | |
81.554 | 81.892 | 82.376 | 81.047 | 3.08M | -0.41% | |
81.892 | 81.705 | 83.001 | 81.000 | 7.49M | +0.23% | |
81.705 | 82.134 | 84.785 | 81.308 | 9.55M | -0.52% | |
82.134 | 80.787 | 82.898 | 80.452 | 5.76M | +1.67% | |
80.787 | 81.985 | 82.979 | 79.411 | 9.10M | -1.46% | |
81.985 | 79.452 | 82.499 | 78.936 | 8.05M | +3.19% | |
79.452 | 80.440 | 80.440 | 78.427 | 4.33M | -1.23% | |
80.440 | 80.251 | 80.850 | 79.906 | 3.60M | +0.24% | |
80.251 | 79.047 | 80.858 | 78.952 | 5.54M | +1.52% | |
79.047 | 78.387 | 81.000 | 78.081 | 10.04M | +0.84% | |
78.387 | 78.831 | 79.817 | 77.947 | 5.68M | -0.56% | |
78.831 | 78.412 | 79.468 | 77.422 | 5.02M | +0.51% | |
78.430 | 79.524 | 80.851 | 78.337 | 8.61M | -1.38% | |
79.524 | 78.883 | 79.988 | 78.712 | 3.89M | +0.81% | |
78.883 | 79.470 | 79.700 | 78.385 | 3.60M | -0.74% | |
79.470 | 76.827 | 80.269 | 75.710 | 8.99M | +3.44% |