
| 31.910 | 31.940 | 31.940 | 31.900 | 32.97K | -0.09% | |
| 31.940 | 31.960 | 32.000 | 31.900 | 98.93K | -0.06% | |
| 31.960 | 31.970 | 32.020 | 31.780 | 88.72K | -0.03% | |
| 31.970 | 31.860 | 32.060 | 31.860 | 106.72K | +0.35% | |
| 31.860 | 32.010 | 32.010 | 31.860 | 72.82K | -0.47% | |
| 32.010 | 32.080 | 32.080 | 31.970 | 77.01K | -0.22% | |
| 32.080 | 32.160 | 32.160 | 31.840 | 159.40K | -0.25% | |
| 32.160 | 32.190 | 32.200 | 32.160 | 140.85K | -0.09% | |
| 32.190 | 32.190 | 32.200 | 31.220 | 85.77K | 0.00% | |
| 32.190 | 32.230 | 32.240 | 32.160 | 49.95K | -0.12% | |
| 32.230 | 32.230 | 32.270 | 32.210 | 151.15K | 0.00% | |
| 32.230 | 32.300 | 32.310 | 32.220 | 57.07K | -0.22% | |
| 32.300 | 32.350 | 32.360 | 32.300 | 50.72K | -0.15% | |
| 32.350 | 32.530 | 32.530 | 32.350 | 45.21K | -0.55% | |
| 32.530 | 32.480 | 32.540 | 32.420 | 96.13K | +0.15% | |
| 32.480 | 32.380 | 32.500 | 32.380 | 131.09K | +0.31% | |
| 32.380 | 32.480 | 32.500 | 32.380 | 139.04K | -0.31% | |
| 32.480 | 32.470 | 32.500 | 32.370 | 57.28K | +0.03% | |
| 32.470 | 32.290 | 32.470 | 32.290 | 81.10K | +0.56% | |
| 32.290 | 32.500 | 32.500 | 32.280 | 107.83K | -0.65% | |
| 32.500 | 32.440 | 32.500 | 32.360 | 146.64K | +0.18% | |
| 32.440 | 32.380 | 32.470 | 32.350 | 108.46K | +0.19% | |
| 32.380 | 32.400 | 32.410 | 32.360 | 76.88K | -0.06% | |
| 32.400 | 32.430 | 32.430 | 32.320 | 77.87K | -0.09% | |
| 32.430 | 32.360 | 32.450 | 32.240 | 151.77K | +0.22% | |
| 32.360 | 32.440 | 32.500 | 32.310 | 113.45K | -0.25% | |
| 32.440 | 32.360 | 32.450 | 32.350 | 156.23K | +0.25% | |
| 32.360 | 32.490 | 32.490 | 32.330 | 164.32K | -0.40% | |
| 32.490 | 32.410 | 32.660 | 32.400 | 360.53K | +0.25% | |
| 32.410 | 32.390 | 32.500 | 32.360 | 186.12K | +0.06% | |
| 32.390 | 32.410 | 32.430 | 32.330 | 150.30K | -0.06% |