
| 1,501.0 | 1,498.4 | 1,501.0 | 1,495.1 | 1.05M | +0.17% | |
| 1,498.4 | 1,502.2 | 1,503.7 | 1,493.0 | 1.04M | -0.18% | |
| 1,501.1 | 1,500.0 | 1,503.9 | 1,493.2 | 833.33K | +0.07% | |
| 1,500.0 | 1,499.7 | 1,504.7 | 1,495.2 | 1.04M | +0.06% | |
| 1,499.1 | 1,499.0 | 1,506.9 | 1,491.0 | 1.91M | +0.01% | |
| 1,499.0 | 1,506.8 | 1,510.1 | 1,495.3 | 2.12M | -0.51% | |
| 1,506.7 | 1,512.0 | 1,514.7 | 1,506.0 | 2.21M | -0.36% | |
| 1,512.1 | 1,512.2 | 1,520.4 | 1,505.0 | 2.82M | 0.00% | |
| 1,512.1 | 1,520.1 | 1,527.0 | 1,503.2 | 3.23M | -0.54% | |
| 1,520.3 | 1,523.9 | 1,525.4 | 1,518.9 | 699.96K | -0.23% | |
| 1,523.8 | 1,518.7 | 1,524.8 | 1,518.0 | 819.92K | +0.32% | |
| 1,518.9 | 1,518.8 | 1,522.6 | 1,511.6 | 1.96M | +0.01% | |
| 1,518.8 | 1,526.3 | 1,534.0 | 1,510.7 | 1.63M | -0.48% | |
| 1,526.2 | 1,514.7 | 1,531.0 | 1,513.3 | 1.82M | +0.75% | |
| 1,514.8 | 1,506.0 | 1,523.6 | 1,496.0 | 1.96M | +0.58% | |
| 1,506.0 | 1,512.4 | 1,513.4 | 1,505.0 | 882.85K | -0.42% | |
| 1,512.4 | 1,512.6 | 1,513.2 | 1,502.4 | 636.71K | -0.01% | |
| 1,512.6 | 1,504.0 | 1,514.8 | 1,502.9 | 871.25K | +0.57% | |
| 1,504.0 | 1,491.9 | 1,509.0 | 1,491.7 | 1.80M | +0.82% | |
| 1,491.8 | 1,482.1 | 1,493.0 | 1,476.0 | 2.22M | +0.65% | |
| 1,482.1 | 1,476.8 | 1,484.6 | 1,463.4 | 2.21M | +0.35% | |
| 1,476.9 | 1,482.5 | 1,491.5 | 1,475.0 | 2.97M | -0.40% | |
| 1,482.9 | 1,496.2 | 1,497.2 | 1,480.6 | 2.42M | -0.90% | |
| 1,496.3 | 1,491.5 | 1,498.5 | 1,490.2 | 769.29K | +0.32% | |
| 1,491.5 | 1,490.1 | 1,495.6 | 1,488.8 | 884.72K | +0.06% | |
| 1,490.6 | 1,487.9 | 1,498.3 | 1,482.0 | 2.60M | +0.18% | |
| 1,487.9 | 1,474.3 | 1,494.8 | 1,469.0 | 1.69M | +0.92% | |
| 1,474.3 | 1,476.9 | 1,480.0 | 1,463.1 | 1.81M | -0.18% | |
| 1,477.0 | 1,468.5 | 1,478.4 | 1,460.1 | 1.85M | +0.59% | |
| 1,468.4 | 1,476.0 | 1,480.6 | 1,456.0 | 2.23M | -0.51% | |
| 1,476.0 | 1,476.1 | 1,487.4 | 1,471.2 | 792.22K | -0.02% |