MATIC/USD - Polygon 美元

1.005
-0.015(-1.46%)
  • 成交量:
    72,802,435
  • 買入價/賣出價:
    1.005/1.005
  • 全日波幅:
    0.986 - 1.055
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:Polygon
  • 第二貨幣:美元

MATIC/USD Binance歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
1.0051.0011.0130.99772.96M+0.52%
0.9991.0261.0520.98679.02M-2.46%
1.0250.9351.0320.930141.38M+9.69%
0.9340.9220.9350.90637.25M+1.40%
0.9210.9380.9550.91661.89M-1.79%
0.9380.8900.9400.87172.35M+5.31%
0.8910.9230.9310.87154.24M-3.40%
0.9220.9060.9510.90571.58M+1.69%
0.9070.9080.9250.89333.64M-0.10%
0.9080.9270.9410.90343.83M-2.13%
0.9280.8920.9370.88970.27M+4.13%
0.8910.8870.9110.87656.75M+0.29%
0.8880.8770.9250.85876.45M+1.25%
0.8770.8920.9050.849107.55M-1.58%
0.8910.9260.9460.879102.47M-4.10%
0.9290.9301.0130.912139.28M0.00%
0.9300.9390.9770.917106.53M-0.77%
0.9370.9340.9930.907183.53M+0.30%
0.9340.8980.9740.853236.77M+4.10%
0.8970.7830.8990.762200.05M+14.57%
0.7830.7700.7840.723155.45M+1.85%
0.7690.8800.8840.769145.01M-12.56%
0.8790.8720.9080.847102.48M+0.84%
0.8720.8500.8860.815100.25M+2.59%
0.8500.9060.9300.845161.75M-6.16%
0.9060.8310.9280.799242.53M+9.06%
0.8310.9250.9520.814238.40M-10.29%
0.9260.9580.9790.885259.20M-3.85%
0.9630.7540.9790.745385.45M+27.88%
0.7530.7290.7860.719155.22M+3.29%
0.7290.7030.7430.683129.31M+3.70%
0.7030.7090.7330.677231.30M-0.90%
最高: 1.052最低: 0.677差價: 0.375平均: 0.891更改%: 41.607
你對 MATIC/USD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索

  • TÜRKIYE
    0