LTC/VND - 萊特幣 越南盾

1,247,805
-34,911(-2.72%)
  • 成交量:
    0
  • 買入價/賣出價:
    1,247,687/1,247,924
  • 全日波幅:
    1,232,202 - 1,274,312
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:萊特幣
  • 第二貨幣:越南盾

LTC/VND Synthetic歷史數據

時間範圍:
每天
2022-08-26 - 2022-09-26
1,247,8061,245,2581,274,3121,232,202+0.24%
1,244,7841,266,8331,288,8811,239,569-1.74%
1,266,8331,310,9291,322,7831,261,380-3.31%
1,310,2181,269,4411,311,4041,222,025+3.21%
1,269,4411,210,7821,281,6501,200,592+4.70%
1,212,4411,238,5181,314,6921,192,536-2.09%
1,238,2811,252,4861,270,5971,204,664-1.12%
1,252,2491,245,4461,270,2861,187,574+0.55%
1,245,4461,367,7551,368,2281,243,080-8.99%
1,368,4651,323,5161,380,7671,320,440+3.43%
1,323,0421,331,1671,344,6361,294,890-0.65%
1,331,6401,418,6931,435,7731,320,061-6.22%
1,419,9911,392,3441,442,0581,375,206+2.00%
1,392,1081,444,0131,587,1611,374,323-3.48%
1,442,3671,461,8911,486,8271,416,490-1.35%
1,462,1271,488,4731,514,5851,445,660-1.85%
1,489,6501,438,3681,519,9951,427,782+3.48%
1,439,5441,365,1671,456,4811,359,279+5.45%
1,365,1671,352,3241,379,0631,319,882+0.88%
1,353,2671,273,2941,373,5551,250,177+6.30%
1,273,0591,419,8211,473,0781,272,118-10.23%
1,418,1751,428,0851,444,7441,396,073-0.73%
1,428,5551,411,4271,430,9011,375,528+1.25%
1,410,9571,431,3701,457,1801,397,583-1.43%
1,431,3701,351,5961,459,0571,326,725+6.10%
1,349,0151,262,9051,355,5841,249,531+6.88%
1,262,2011,242,0381,295,8711,242,038+1.78%
1,240,1641,307,5931,316,0301,214,988-5.21%
1,308,2961,250,3511,327,7481,231,733+4.70%
1,249,5321,240,8671,306,2061,228,923+0.66%
1,241,3351,233,8411,250,1171,213,700+0.57%
1,234,3091,324,6251,363,3491,220,492-6.98%
最高: 1,587,161最低: 1,187,574差價: 399,587平均: 1,328,807升跌(%): -6
你對 LTC/VND 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索