LTC/AUD - 萊特幣 澳大利亞元

112.264
-4.739(-4.05%)
  • 成交量:
    0
  • 買入價/賣出價:
    112.257/112.272
  • 全日波幅:
    112.264 - 117.582
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:萊特幣
  • 第二貨幣:澳大利亞元

LTC/AUD Synthetic歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
112.264116.375117.582112.264-3.56%
116.404113.376120.378112.992+2.59%
113.470111.192115.941110.512+2.15%
111.079111.569112.262105.664-0.46%
111.594113.273117.273110.562-1.44%
113.229109.555117.776109.555+3.30%
109.614116.238116.995108.740-5.88%
116.466117.173117.784111.672-0.56%
117.116105.993123.347104.681+10.44%
106.04692.865107.12792.466+14.18%
92.87992.95295.51189.548-0.06%
92.93795.85696.86090.716-2.88%
95.69193.41396.51593.413+2.44%
93.41392.66295.05391.919+0.32%
93.11785.86294.48685.013+10.17%
84.51985.72488.79884.134-1.36%
85.68884.70888.07384.415+1.24%
84.63685.66288.48080.378-1.24%
85.70389.22889.90684.113-3.97%
89.24391.62891.97986.894-2.56%
91.59191.44096.72587.841+0.08%
91.51878.78192.68778.078+16.15%
78.79088.62391.84374.866-10.75%
88.278104.124105.59583.778-15.28%
104.194106.049113.300102.486-1.67%
105.963107.186110.282105.014-1.50%
107.573104.525110.961103.829+2.87%
104.57198.370108.59197.659+6.22%
98.45095.795101.46295.107+2.66%
95.89986.14097.33085.423+11.31%
86.15185.84286.69484.785+0.33%
最高: 123.347最低: 74.866差價: 48.482平均: 99.293升跌(%): 30.739
你對 LTC/AUD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索