- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
3,619.7
+11.4
(+0.32%)
即時資料
全日波幅
3,564.2
3,631.0
52週波幅
3,159.1
7,792.4
1年升跌率
-46.32%
排名
76
IOT/VND Synthetic歷史數據
免費取得IOT VND(埃歐塔 越南盾 Synthetic)的歷史數據。您會看到貨幣配對在指定時期內的收市價、開市價、最高/最低價和升跌幅。您可以按照每日、每周和每月查看資料。您亦可以於圖表下方，查看貨幣配對在選定時間範圍內的綜合數據資料。
時間範圍
Daily
2023-08-22 - 2023-09-22
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,619.7 | 3,585.5 | 3,631.0 | 3,564.2 | +0.89% | ||
| 3,587.7 | 3,609.4 | 3,638.5 | 3,544.0 | -0.57% | ||
| 3,608.3 | 3,632.7 | 3,655.7 | 3,557.7 | -0.57% | ||
| 3,628.9 | 3,608.6 | 3,663.9 | 3,584.4 | +0.69% | ||
| 3,604.1 | 3,600.7 | 3,702.4 | 3,560.1 | +0.11% | ||
| 3,600.3 | 3,810.2 | 3,817.2 | 3,573.6 | -5.47% | ||
| 3,808.5 | 3,904.0 | 3,913.9 | 3,665.7 | -2.43% | ||
| 3,903.5 | 4,042.5 | 4,054.5 | 3,784.9 | -3.38% | ||
| 4,040.0 | 4,066.9 | 4,103.8 | 3,987.3 | -0.67% | ||
| 4,067.2 | 3,886.3 | 4,126.1 | 3,759.8 | +4.65% | ||
| 3,886.3 | 3,913.5 | 4,008.9 | 3,863.8 | -0.67% | ||
| 3,912.3 | 4,131.9 | 4,150.0 | 3,868.0 | -5.25% | ||
| 4,129.3 | 4,208.2 | 4,208.2 | 4,054.2 | -1.93% | ||
| 4,210.6 | 4,298.1 | 4,373.9 | 4,208.3 | -2.05% | ||
| 4,298.5 | 4,378.6 | 4,401.8 | 4,193.2 | -1.84% | ||
| 4,379.1 | 4,179.3 | 4,490.0 | 4,148.7 | +4.78% | ||
| 4,179.3 | 4,090.6 | 4,185.2 | 4,048.6 | +2.17% | ||
| 4,090.6 | 4,138.2 | 4,163.1 | 3,980.9 | -1.16% | ||
| 4,138.5 | 4,040.3 | 4,197.7 | 4,040.3 | +2.59% | ||
| 4,034.1 | 4,030.2 | 4,081.8 | 3,944.7 | +0.09% | ||
| 4,030.6 | 4,013.0 | 4,105.6 | 3,855.1 | +0.51% | ||
| 4,010.1 | 3,763.0 | 4,036.7 | 3,703.0 | +6.54% | ||
| 3,763.8 | 3,737.7 | 4,018.7 | 3,729.3 | +0.64% | ||
| 3,739.9 | 3,786.9 | 3,804.4 | 3,710.3 | -1.23% | ||
| 3,786.5 | 3,601.1 | 3,868.7 | 3,558.1 | +5.21% | ||
| 3,598.9 | 3,602.5 | 3,609.6 | 3,452.2 | -0.16% | ||
| 3,604.8 | 3,564.0 | 3,718.9 | 3,556.2 | +1.16% | ||
| 3,563.6 | 3,520.2 | 3,645.5 | 3,504.1 | +1.23% | ||
| 3,520.4 | 3,494.6 | 3,521.6 | 3,447.7 | +0.74% | ||
| 3,494.6 | 3,516.3 | 3,539.5 | 3,442.4 | -0.63% | ||
| 3,516.7 | 3,411.7 | 3,559.5 | 3,409.4 | +3.06% | ||
| 3,412.3 | 3,408.9 | 3,421.6 | 3,302.0 | +0.18% |
最高
4,490.0
升跌（%）
6.3
平均
3,836.5
差價
1,188.0
最低
3,302.0