ETH/SEK - 乙太坊 瑞典克朗

17,451.9
+405.7(+2.38%)
  • 成交量:
    0
  • 買入價/賣出價:
    17,451.9/17,452.0
  • 全日波幅:
    17,417.8 - 17,555.0
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:乙太坊
  • 第二貨幣:瑞典克朗

ETH/SEK Synthetic歷史數據

時間範圍:
每天
2023-01-04 - 2023-02-04
17,451.917,533.217,555.017,417.8-0.47%
17,534.117,074.317,601.316,939.8+2.85%
17,048.016,934.417,711.616,916.5+0.65%
16,938.116,551.817,052.716,303.7+2.26%
16,564.616,284.616,761.816,242.6+1.69%
16,288.816,962.816,977.616,026.2-4.06%
16,978.116,204.817,081.716,151.9+4.66%
16,222.716,467.816,553.616,094.2-1.48%
16,466.916,458.716,692.816,021.3+0.07%
16,455.816,433.816,636.816,294.8+0.06%
16,445.815,881.816,727.615,551.8+3.51%
15,888.216,652.516,789.315,787.9-4.57%
16,649.416,733.016,840.516,322.6-0.57%
16,745.416,721.117,097.716,555.0+0.14%
16,721.417,076.217,266.416,694.1-2.08%
17,076.215,997.017,099.515,909.0+6.72%
16,000.915,609.816,083.215,590.0+2.27%
15,645.716,329.616,567.515,501.2-4.11%
16,316.616,425.516,634.216,157.3-0.64%
16,422.216,091.116,660.915,907.3+1.99%
16,101.916,102.216,250.715,778.6-0.01%
16,104.015,072.016,357.615,057.4+6.82%
15,075.914,730.915,203.114,597.3+2.22%
14,747.914,539.814,954.214,325.1+1.47%
14,533.913,914.514,567.313,819.7+4.49%
13,908.813,736.914,009.713,718.0+1.20%
13,744.313,544.913,955.313,518.3+1.49%
13,542.013,292.913,554.013,243.2+1.86%
13,295.113,348.013,367.213,266.9-0.40%
13,348.513,376.313,420.413,262.3-0.14%
13,367.713,206.213,414.813,103.3+1.22%
13,206.512,836.613,300.212,806.1+2.86%
最高: 17,711.6最低: 12,806.1差價: 4,905.5平均: 15,713.7升跌(%): 35.9
你對 ETH/SEK 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索