ETH/PLN - 乙太坊 波蘭茲羅提

8,580.71
-190.54(-2.17%)
  • 成交量:
    516
  • 買入價/賣出價:
    8,551.71/8,579.07
  • 全日波幅:
    8,470.00 - 8,808.28
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:乙太坊
  • 第二貨幣:波蘭茲羅提

ETH/PLN Zonda (BitBay)歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/18
8,580.718,470.018,647.828,470.000.51K+1.31%
8,470.018,666.229,000.008,470.000.65K-2.26%
8,666.228,812.438,889.528,560.550.48K-1.66%
8,812.438,848.379,132.428,600.000.58K-0.41%
8,848.379,000.009,229.998,700.130.58K-1.68%
9,000.008,888.889,199.978,860.000.53K+1.25%
8,888.888,546.408,888.888,465.450.33K+4.01%
8,546.408,425.228,790.008,394.180.81K+1.44%
8,425.227,847.068,500.007,700.001.00K+7.37%
7,847.068,178.218,265.157,722.000.65K-4.05%
8,178.217,850.348,349.997,850.340.80K+4.18%
7,850.347,853.037,989.667,734.010.29K-0.03%
7,853.038,007.338,071.007,850.000.21K-1.93%
8,007.337,460.088,008.417,442.910.53K+7.34%
7,460.087,509.997,697.957,315.510.29K-0.66%
7,509.997,608.787,769.997,420.000.35K-1.30%
7,608.787,500.007,819.947,190.170.99K+1.45%
7,500.007,807.017,879.877,420.990.53K-3.93%
7,807.017,838.458,082.997,767.000.43K-0.40%
7,838.457,990.718,035.387,761.600.27K-1.91%
7,990.718,028.508,130.007,613.560.72K-0.47%
8,028.507,670.998,280.007,507.721.68K+4.66%
7,670.996,800.027,671.006,690.561.34K+12.81%
6,800.026,676.756,801.656,400.010.62K+1.85%
6,676.757,456.017,489.186,669.920.95K-10.45%
7,456.017,261.597,684.997,203.510.81K+2.68%
7,261.597,162.007,423.096,950.000.61K+1.39%
7,162.007,364.387,717.777,042.660.81K-2.75%
7,364.387,148.367,448.476,830.931.05K+3.02%
7,148.367,176.787,560.007,000.001.07K-0.40%
7,176.787,478.937,620.867,041.001.36K-4.04%
7,478.936,397.227,487.996,346.001.87K+16.91%
最高: 9,229.99最低: 6,346.00差價: 2,883.99平均: 7,872.30更改%: 34.13
你對 ETH/PLN 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索