ETH/KRW - 乙太坊 韓元

1,982,000
-43,000(-2.12%)
  • 成交量:
    1,261
  • 買入價/賣出價:
    1,982,000/1,982,000
  • 全日波幅:
    1,973,000 - 1,999,000
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:乙太坊
  • 第二貨幣:韓元

ETH/KRW Bithumb歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
1,982,0002,055,0002,058,0001,973,0001.26K-3.55%
2,055,0001,985,0002,069,0001,979,0004.34K+3.53%
1,985,0002,006,0002,016,0001,968,0002.38K-1.05%
2,006,0002,013,0002,025,0001,962,0003.96K-0.40%
2,014,0002,010,0002,034,0001,989,0003.97K+0.20%
2,010,0001,950,0002,035,0001,905,0006.77K+3.08%
1,950,0002,033,0002,053,0001,928,0006.41K-4.08%
2,033,0002,037,0002,057,0002,001,0004.25K-0.20%
2,037,0002,023,0002,065,0002,012,0006.80K+0.69%
2,023,0002,049,0002,088,0002,019,0005.79K-1.27%
2,049,0001,930,0002,056,0001,925,0008.62K+6.17%
1,930,0001,881,0001,941,0001,880,0004.00K+2.55%
1,882,0001,945,0001,993,0001,878,00011.86K-3.24%
1,945,0001,964,0001,985,0001,924,0004.18K-0.92%
1,963,0001,925,0001,987,0001,899,0006.31K+1.97%
1,925,0001,916,0001,937,0001,878,0004.87K+0.47%
1,916,0001,808,0001,955,0001,806,0004.40K+5.97%
1,808,0001,772,0001,822,0001,754,0006.92K+2.03%
1,772,0001,740,0001,798,0001,728,0009.29K+1.84%
1,740,0001,679,0001,744,0001,667,0006.20K+3.63%
1,679,0001,664,0001,690,0001,658,0002.60K+0.90%
1,664,0001,635,0001,688,0001,629,0004.27K+1.84%
1,634,0001,609,0001,639,0001,601,0003.05K+1.55%
1,609,0001,611,0001,615,0001,604,0001.82K-0.12%
1,611,0001,603,0001,618,0001,577,0002.66K+0.50%
1,603,0001,610,0001,615,0001,590,0002.38K-0.43%
1,610,0001,557,0001,621,0001,555,0003.47K+3.40%
1,557,0001,543,0001,560,0001,542,0002.07K+0.91%
1,543,0001,525,0001,558,0001,520,0002.42K+1.18%
1,525,0001,524,0001,534,0001,520,0001.13K+0.07%
1,524,0001,524,0001,539,0001,513,0001.75K0.00%
1,524,0001,530,0001,531,0001,500,0001.89K-0.39%
最高: 2,088,000最低: 1,500,000差價: 588,000平均: 1,815,875升跌(%): 30
你對 ETH/KRW 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索