- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/INR - 乙太坊 印度盧比
175,900
+1,402(+0.80%)
即時資料
全日波幅
171,002
175,998
52週波幅
102,200
218,240
ETH/INR Bitbns歷史數據
免費取得ETH INR(乙太坊 印度盧比 Bitbns)的歷史數據。您會看到貨幣配對在指定時期內的收市價、開市價、最高/最低價和升跌幅。您可以按照每日、每周和每月查看資料。您亦可以於圖表下方，查看貨幣配對在選定時間範圍內的綜合數據資料。
時間範圍
Daily
2023-08-26 - 2023-09-26
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 175,900 | 175,998 | 175,998 | 175,900 | 0.00K | -0.06% | |
| 175,998 | 175,998 | 175,998 | 171,200 | 0.00K | 0.00% | |
| 175,998 | 176,574 | 176,574 | 171,000 | -0.33% | ||
| 176,574 | 176,574 | 176,574 | 167,210 | 0.00K | 0.00% | |
| 176,574 | 172,102 | 177,800 | 171,256 | 0.00K | +2.60% | |
| 172,102 | 180,380 | 180,380 | 172,101 | -4.59% | ||
| 180,380 | 179,800 | 180,997 | 172,032 | 0.00K | +0.32% | |
| 179,800 | 179,998 | 180,000 | 174,000 | -0.11% | ||
| 179,998 | 177,900 | 179,998 | 172,645 | 0.00K | +1.18% | |
| 177,900 | 181,000 | 181,000 | 170,498 | 0.01K | -1.71% | |
| 181,000 | 180,599 | 181,000 | 175,608 | 0.00K | +0.22% | |
| 180,599 | 180,600 | 180,600 | 176,002 | 0.00% | ||
| 180,600 | 177,998 | 180,600 | 174,278 | +1.46% | ||
| 177,998 | 178,004 | 178,004 | 172,307 | 0.00K | 0.00% | |
| 178,004 | 171,002 | 178,327 | 171,002 | 0.00K | +4.09% | |
| 171,002 | 180,700 | 180,700 | 167,593 | 0.00K | -5.37% | |
| 180,700 | 181,999 | 181,999 | 176,200 | -0.71% | ||
| 181,999 | 182,000 | 182,000 | 177,006 | 0.00K | 0.00% | |
| 182,000 | 180,460 | 184,147 | 176,200 | 0.00K | +0.85% | |
| 180,460 | 182,363 | 182,628 | 178,200 | 0.00K | -1.04% | |
| 182,363 | 183,163 | 183,255 | 178,200 | 0.00K | -0.44% | |
| 183,163 | 182,400 | 190,000 | 178,500 | +0.42% | ||
| 182,400 | 183,759 | 186,000 | 178,005 | -0.74% | ||
| 183,759 | 179,502 | 190,000 | 178,000 | 0.00K | +2.37% | |
| 179,502 | 181,287 | 181,502 | 177,075 | -0.98% | ||
| 181,287 | 181,502 | 181,502 | 178,664 | 0.00K | -0.12% | |
| 181,502 | 189,343 | 189,343 | 181,502 | 0.00K | -4.14% | |
| 189,343 | 192,000 | 192,000 | 185,000 | -1.38% | ||
| 192,000 | 181,202 | 193,799 | 181,202 | +5.96% | ||
| 181,202 | 188,777 | 188,777 | 180,590 | -4.01% | ||
| 188,777 | 181,101 | 188,777 | 180,590 | +4.24% | ||
| 181,101 | 189,000 | 189,000 | 180,590 | 0.00K | -4.18% |
最高
193,799
升跌（%）
-7
平均
180,374
差價
26,589
最低
167,210