Investing.com - 全球金融市場

ETC/ZAR - 乙太坊經典 南非蘭特

Synthetic
代號
交易所
貨幣
ETC/ZARSyntheticZAR
ETC/ZARInvesting.comZAR
貨幣
ZAR
ETC/ZAR南非蘭特
ETC/KRW韓元
ETC/IDR印尼盾
ETC/INR印度盧比
ETC/CNY人民幣
ETC/HKD港幣
ETC/MYR馬來西亞林吉特
ETC/VND越南盾
ETC/JPY日元
ETC/BRL巴西雷亞爾
ETC/EUR歐元
ETC/PLN波蘭茲羅提
ETC/TRY土耳其里拉
ETC/SEK瑞典克朗
ETC/RUB俄羅斯盧布
ETC/GBP英鎊
ETC/MXN墨西哥比索
ETC/CAD加拿大元
ETC/USD美元
ETC/AUD澳大利亞元
ETC/SAR沙特裡亞爾
ETC/ILS以色列謝克爾
免責聲明
424.77
+6.83(+1.63%)
即時資料

ETC/ZAR Synthetic歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市高 低 成交量 升跌（%）
424.77421.93425.91418.14+0.63%
422.12413.02424.26409.06+2.21%
413.01384.78423.67383.79+7.56%
383.97384.19395.35375.85-0.06%
384.22376.22387.91364.38+2.19%
375.99368.76381.31364.43+1.95%
368.79369.30373.71361.66+1.03%
365.01353.64366.13353.27+3.21%
353.64351.55358.34348.79+0.55%
351.72351.25352.97347.63+0.11%
351.35350.33352.48344.02+0.31%
350.26346.03353.12339.25+1.16%
346.23359.34361.22338.92-3.62%
359.24364.84368.03352.07-1.59%
365.03360.52366.72359.77+1.25%
360.52356.56368.68354.78+1.23%
356.15358.52360.51351.59-0.72%
358.72336.23364.56335.50+6.37%
337.23356.34359.41332.21-5.41%
356.50359.27366.45352.80-0.84%
359.52352.10359.88346.05+2.05%
352.29355.41355.59337.98-0.93%
355.59354.07362.09339.09+0.32%
354.44361.00375.62347.75-1.99%
361.62347.77361.68342.35+4.10%
347.38373.51377.86338.33-7.09%
373.87375.82395.79367.26-0.51%
375.78375.65381.64361.23+0.08%
375.46388.57391.01365.16-3.42%
388.76385.76407.27379.15+0.92%
385.22338.92386.17336.89+13.66%
最高
425.91
升跌（%）
25.33
平均
368.21
差價
93.70
最低
332.21