EOS/USD - EOS 美元

1.2900
-0.1140(-8.12%)
  • 成交量:
    30,016,146
  • 買入價/賣出價:
    1.2900/1.2910
  • 全日波幅:
    1.2490 - 1.4020
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:EOS
  • 第二貨幣:美元

EOS/USD Binance歷史數據

時間範圍:
每日
2022/07/20 - 2022/08/20
1.29001.27301.30501.270030.00M+1.34%
1.27301.48401.48801.259042.55M-14.10%
1.48201.48001.55801.414039.88M+0.14%
1.48001.38501.65901.374092.74M+7.09%
1.38201.27301.38201.245015.04M+8.56%
1.27301.30701.35401.252010.33M-2.53%
1.30601.34901.38001.29208.51M-3.26%
1.35001.32901.40401.32109.32M+1.66%
1.32801.31301.33001.26909.24M+1.14%
1.31301.27601.33501.276013.81M+2.90%
1.27601.17801.29101.151014.31M+8.32%
1.17801.25101.25801.159012.27M-5.84%
1.25101.22901.28601.22809.83M+1.79%
1.22901.22601.25201.20206.88M+0.33%
1.22501.25901.27001.22306.80M-2.62%
1.25801.18801.26501.187011.33M+5.89%
1.18801.17401.20801.160010.74M+1.19%
1.17401.18601.23201.152013.48M-1.18%
1.18801.25601.26701.161025.26M-5.41%
1.25601.32901.36501.232016.11M-5.63%
1.33101.30601.44701.279023.20M+1.91%
1.30601.30001.38401.267013.99M+0.46%
1.30001.31401.32601.250015.71M-1.14%
1.31501.25601.35301.233025.20M+4.78%
1.25501.11201.25901.090017.18M+12.86%
1.11201.10701.11201.067012.67M+0.72%
1.10401.20401.20601.104014.39M-8.23%
1.20301.16301.25801.162025.79M+3.35%
1.16401.17501.20001.128020.17M-0.77%
1.17301.05301.19901.039033.07M+11.40%
1.05301.04001.05701.00409.95M+1.25%
1.04001.07701.10201.028018.47M-3.53%
最高: 1.6590最低: 1.0040差價: 0.6550平均: 1.2517更改%: 19.6661
你對 EOS/USD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索