DOGE/USD - 狗狗幣 美元

0.071380
+0.003200(+4.69%)
  • 成交量:
    275,727,278
  • 買入價/賣出價:
    0.071380/0.071380
  • 全日波幅:
    0.068040 - 0.072580
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:狗狗幣
  • 第二貨幣:美元

DOGE/USD Coinbase Pro歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
0.0713800.0712800.0724900.070940275.62M+0.14%
0.0712800.0690100.0714700.066860265.66M+3.30%
0.0690000.0701200.0741900.068040359.52M-1.60%
0.0701200.0689600.0723200.068880236.96M+1.68%
0.0689600.0686500.0700100.067430114.99M+0.45%
0.0686500.0697900.0711500.068440174.26M-1.63%
0.0697900.0672300.0702700.067210203.63M+3.81%
0.0672300.0662700.0675900.065780145.47M+1.45%
0.0662700.0665400.0684100.065150149.72M-0.41%
0.0665400.0686200.0690700.065530189.01M-3.10%
0.0686700.0681200.0711600.066900274.23M+0.81%
0.0681200.0696200.0721500.067830231.60M-2.14%
0.0696100.0687600.0743900.068030392.19M+1.24%
0.0687600.0691300.0723000.067290396.11M-0.51%
0.0691100.0672100.0708800.065300414.27M+2.83%
0.0672100.0626100.0672500.061780223.31M+7.35%
0.0626100.0620600.0626500.060160161.60M+0.92%
0.0620400.0675500.0680100.061890194.56M-8.16%
0.0675500.0680600.0689400.067280114.54M-0.75%
0.0680600.0673700.0695000.065980124.07M+1.02%
0.0673700.0700200.0714300.066780174.97M-3.69%
0.0699500.0700900.0709100.067000205.91M-0.20%
0.0700900.0690800.0769400.067740610.73M+1.46%
0.0690800.0677400.0702200.065420303.18M+1.98%
0.0677400.0629800.0688700.062970343.45M+7.56%
0.0629800.0643400.0654500.062900156.39M-2.19%
0.0643900.0629300.0648100.061720180.21M+2.32%
0.0629300.0623900.0643600.061570221.03M+0.87%
0.0623900.0619400.0627400.059460189.38M+0.73%
0.0619400.0597700.0621000.057690305.91M+3.63%
0.0597700.0617300.0630400.059670147.91M-3.18%
0.0617300.0671900.0672500.061200229.08M-8.13%
最高: 0.076940最低: 0.057690差價: 0.019250平均: 0.066916更改%: 6.236044
你對 DOGE/USD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索

  • 我感覺到這個DOGRCOIN是第二個BTC,希望不久將來上漲到BTC價位
    6
    • 早點睡,夢裏啥都有!
      0
    • 你話市值追唔追到BTC就難講,價錢就一定無可能。當BTC而家呢一下市值大約1090000M,而家狗幣大約50000M,即係升多22倍就同BTC現價市值一樣,即係大約8蚊。但升到上58000,佢而家成千三億粒,之後每年多50億粒,58000一粒分分鐘全地球既錢都無咁大..
      0
  • 跌到on99
    6