DOGE/USD - 狗狗幣 美元

0.072460
+0.001140(+1.60%)
  • 成交量:
    97,041,583
  • 買入價/賣出價:
    0.072460/0.072460
  • 全日波幅:
    0.070780 - 0.073460
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:狗狗幣
  • 第二貨幣:美元

DOGE/USD Coinbase Pro歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
0.0724600.0726100.0733600.07190097.03M-0.23%
0.0726300.0709900.0734600.07084071.68M+2.34%
0.0709700.0709000.0713800.070380113.24M+0.10%
0.0709000.0706100.0710500.068700124.09M+0.37%
0.0706400.0728700.0728900.069430139.84M-3.06%
0.0728700.0729200.0739400.07245097.18M-0.07%
0.0729200.0721300.0739800.070770149.51M+1.10%
0.0721300.0736300.0740100.07200057.90M-2.04%
0.0736300.0735300.0739000.07310049.12M+0.16%
0.0735100.0734300.0740400.073030109.23M+0.14%
0.0734100.0747900.0749000.071670222.25M-1.91%
0.0748400.0727500.0754100.072340273.34M+2.90%
0.0727300.0719700.0732400.070920179.82M+1.06%
0.0719700.0720100.0736600.070990181.82M-0.03%
0.0719900.0717000.0726700.07124084.25M+0.40%
0.0717000.0724000.0724400.07136062.40M-0.97%
0.0724000.0719700.0727100.069390246.13M+0.60%
0.0719700.0731600.0732200.069240332.56M-1.68%
0.0732000.0731800.0747300.070580290.57M+0.03%
0.0731800.0724700.0733900.072190138.10M+0.98%
0.0724700.0765900.0771700.070100321.11M-5.38%
0.0765900.0768900.0775800.076370104.58M-0.39%
0.0768900.0803200.0804900.076040197.57M-4.27%
0.0803200.0784300.0815400.077720215.39M+2.41%
0.0784300.0796200.0797600.077980115.21M-1.46%
0.0795900.0788000.0806700.077170148.36M+1.00%
0.0788000.0788500.0791200.077650102.12M-0.06%
0.0788500.0795800.0800600.077370170.98M-0.98%
0.0796300.0816200.0817300.07935090.55M-2.44%
0.0816200.0804000.0819700.08024085.56M+1.50%
0.0804100.0801700.0806100.079260107.11M+0.30%
最高: 0.081970最低: 0.068700差價: 0.013270平均: 0.074634升跌(%): -9.617058
你對 DOGE/USD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索

  • 我感覺到這個DOGRCOIN是第二個BTC,希望不久將來上漲到BTC價位
    6
    • 早點睡,夢裏啥都有!
      0
    • 你話市值追唔追到BTC就難講,價錢就一定無可能。當BTC而家呢一下市值大約1090000M,而家狗幣大約50000M,即係升多22倍就同BTC現價市值一樣,即係大約8蚊。但升到上58000,佢而家成千三億粒,之後每年多50億粒,58000一粒分分鐘全地球既錢都無咁大..
      0
  • 跌到on99
    6