DOGE/USD - 狗狗幣 美元

0.077779
+0.003883(+5.25%)
  • 成交量:
    66,181,052
  • 買入價/賣出價:
    0.077751/0.077778
  • 全日波幅:
    0.072380 - 0.078285
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:狗狗幣
  • 第二貨幣:美元

DOGE/USD Huobi歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
0.0777280.0729200.0782620.07262766.12M+6.60%
0.0729170.0723140.0751100.07182552.32M+0.87%
0.0722850.0708850.0727250.06967132.17M+2.05%
0.0708350.0712670.0752770.07044667.25M-0.61%
0.0712720.0690190.0714390.06670948.54M+3.24%
0.0690340.0701080.0741390.06780963.05M-1.53%
0.0701100.0689460.0724920.06884440.44M+1.69%
0.0689480.0686270.0699930.06748527.30M+0.47%
0.0686280.0698150.0711700.06840829.11M-1.68%
0.0698030.0672360.0702550.06717737.17M+3.85%
0.0672170.0662150.0675660.06576327.09M+1.51%
0.0662160.0665330.0684010.06514928.47M-0.43%
0.0665020.0684700.0690510.06547935.83M-2.91%
0.0684970.0680870.0710090.06687554.71M+0.58%
0.0681000.0696150.0722300.06784845.78M-2.16%
0.0696050.0687580.0743950.06791378.58M+1.30%
0.0687120.0691230.0723430.06731968.60M-0.57%
0.0691090.0672130.0707750.06527754.98M+2.86%
0.0671850.0625270.0672010.06179253.11M+7.48%
0.0625120.0619650.0626270.06010935.80M+1.10%
0.0618300.0675350.0679550.06175739.83M-8.46%
0.0675470.0680320.0689240.06723731.01M-0.73%
0.0680450.0674240.0694700.06595532.48M+0.93%
0.0674150.0699620.0713740.06674640.19M-3.63%
0.0699530.0701490.0708870.06705341.14M-0.26%
0.0701380.0690140.0768260.067758125.17M+1.60%
0.0690350.0675530.0701770.06539667.78M+2.17%
0.0675720.0630500.0688280.06300675.85M+7.22%
0.0630240.0643760.0654950.06291432.25M-2.12%
0.0643880.0629120.0648180.06178143.18M+2.34%
0.0629180.0624630.0644100.06162648.04M+0.79%
0.0624250.0619430.0628110.05948042.54M+0.75%
最高: 0.078262最低: 0.059480差價: 0.018782平均: 0.068110更改%: 25.452731
你對 DOGE/USD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索

  • 我感覺到這個DOGRCOIN是第二個BTC,希望不久將來上漲到BTC價位
    6
    • 早點睡,夢裏啥都有!
      0
    • 你話市值追唔追到BTC就難講,價錢就一定無可能。當BTC而家呢一下市值大約1090000M,而家狗幣大約50000M,即係升多22倍就同BTC現價市值一樣,即係大約8蚊。但升到上58000,佢而家成千三億粒,之後每年多50億粒,58000一粒分分鐘全地球既錢都無咁大..
      0
  • 跌到on99
    6