DOGE/USD - 狗狗幣 美元

0.072470
+0.001160(+1.63%)
  • 成交量:
    491,434,869
  • 買入價/賣出價:
    0.072470/0.072480
  • 全日波幅:
    0.070700 - 0.073440
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:狗狗幣
  • 第二貨幣:美元

DOGE/USD 幣安歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
0.0724700.0725900.0733100.071880491.43M-0.19%
0.0726100.0709900.0733500.070840368.92M+2.33%
0.0709600.0708700.0713500.070380407.98M+0.11%
0.0708800.0706400.0710100.068930486.05M+0.31%
0.0706600.0728700.0728800.069740630.15M-3.05%
0.0728800.0729400.0739000.072460334.95M-0.05%
0.0729200.0721000.0739800.070980461.50M+1.12%
0.0721100.0736700.0739800.071990313.69M-2.06%
0.0736300.0735100.0738400.073080203.26M+0.19%
0.0734900.0735300.0740200.073030336.30M+0.08%
0.0734300.0748500.0748900.071690792.29M-1.81%
0.0747800.0728000.0754400.072340763.27M+2.79%
0.0727500.0719500.0732500.070930356.89M+1.11%
0.0719500.0720000.0735300.070950501.39M-0.01%
0.0719600.0716700.0726200.071210239.97M+0.42%
0.0716600.0723900.0723900.071350331.53M-0.97%
0.0723600.0719800.0726100.069350977.30M+0.57%
0.0719500.0731200.0731400.069320786.55M-1.63%
0.0731400.0731000.0746400.070450830.22M+0.05%
0.0731000.0723000.0733300.072110581.58M+0.97%
0.0724000.0765200.0770700.0703501.09B-5.33%
0.0764800.0767600.0774800.076240439.89M-0.30%
0.0767100.0802300.0804400.075870866.16M-4.32%
0.0801700.0783800.0814400.077650751.57M+2.28%
0.0783800.0796400.0797000.077970522.43M-1.53%
0.0796000.0787800.0806600.077170666.71M+1.05%
0.0787700.0787600.0790600.077680429.49M-0.06%
0.0788200.0794400.0800000.077390687.59M-0.78%
0.0794400.0815500.0816900.079270583.87M-2.61%
0.0815700.0803300.0819000.080200590.71M+1.56%
0.0803200.0802000.0806000.079230490.26M+0.24%
最高: 0.081900最低: 0.068930差價: 0.012970平均: 0.074592升跌(%): -9.559467
你對 DOGE/USD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索

  • 我感覺到這個DOGRCOIN是第二個BTC,希望不久將來上漲到BTC價位
    6
    • 早點睡,夢裏啥都有!
      0
    • 你話市值追唔追到BTC就難講,價錢就一定無可能。當BTC而家呢一下市值大約1090000M,而家狗幣大約50000M,即係升多22倍就同BTC現價市值一樣,即係大約8蚊。但升到上58000,佢而家成千三億粒,之後每年多50億粒,58000一粒分分鐘全地球既錢都無咁大..
      0
  • 跌到on99
    6