BTC/TRY - 比特幣 土耳其里拉

433,300
-2,600(-0.60%)
  • 成交量:
    383
  • 買入價/賣出價:
    432,200/433,300
  • 全日波幅:
    428,000 - 439,900
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:比特幣
  • 第二貨幣:土耳其里拉

BTC/TRY Paribu歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
433,300433,945435,453428,0000.38K-0.15%
433,945428,757445,001424,4220.45K+1.21%
428,757418,800432,900414,0000.42K+2.38%
418,800428,300431,000415,0560.39K-2.22%
428,300416,001433,999416,0010.43K+2.96%
416,001413,400418,999411,1400.36K+0.63%
413,400416,200417,000411,2500.35K-0.67%
416,200410,000420,000407,0060.41K+1.51%
410,000413,930419,888405,0000.41K-0.95%
413,930414,000423,707410,3170.39K-0.02%
414,000418,906420,370409,1840.40K-1.17%
418,906420,420423,415412,1550.40K-0.36%
420,420424,034429,800416,0000.37K-0.85%
424,034426,000437,962423,2700.40K-0.46%
426,000425,200434,809420,0000.42K+0.19%
425,200409,750429,990408,0010.45K+3.77%
409,750383,399417,500381,0000.45K+6.87%
383,399384,859386,989374,0050.41K-0.38%
384,859405,449407,760383,1000.39K-5.08%
405,449405,697411,000401,7000.34K-0.06%
405,697407,611414,655396,0000.37K-0.47%
407,611412,500423,485406,0000.43K-1.19%
412,500412,200416,555398,2550.43K+0.07%
412,200409,700430,000400,1750.51K+0.61%
409,700390,194416,000378,2530.51K+5.00%
390,194360,500393,100360,0000.48K+8.24%
360,500365,121371,140360,0000.36K-1.27%
365,121362,000370,125351,0000.38K+0.86%
362,000358,500366,550356,0310.39K+0.98%
358,500355,205363,900345,3250.40K+0.93%
355,205342,152357,150337,0000.40K+3.81%
342,152353,987355,720340,7010.37K-3.34%
最高: 445,001最低: 337,000差價: 108,001平均: 403,313更改%: 22
你對 BTC/TRY 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索