BTC/HKD - 比特幣 港幣

181,535
0(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    192,829/194,870
  • 全日波幅:
    189,647 - 197,321
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:比特幣
  • 第二貨幣:港幣

BTC/HKD Liquid歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
181,535181,535181,535181,5350.00%
181,535181,535181,535181,5350.00%
181,535181,535181,535181,535+0.91%
179,899179,899179,899179,8990.00%
179,899179,899179,899179,8990.00%
179,899179,899179,899179,8990.00%
179,899181,615181,615179,8990.00K-0.94%
181,615186,197186,197181,6150.00K-2.46%
186,197187,000188,611184,651-0.43%
187,000187,000187,000187,0000.00%
187,000184,973187,000184,973+1.10%
184,973178,670184,973178,670+3.53%
178,670164,767179,663164,767+8.44%
164,767174,218174,218164,7670.00K-5.42%
174,218177,996177,996171,827-2.12%
177,996178,971179,726177,996-0.54%
178,971180,578180,578178,9710.00K-0.89%
180,578181,780185,962179,8180.00K-0.66%
181,780184,918184,918176,5360.00K-1.70%
184,918170,821184,918170,821+8.25%
170,821174,386178,584170,8210.01K-2.04%
174,386168,001175,034166,8390.01K+3.80%
168,001167,541168,001167,3000.00K+0.27%
167,541163,310167,541163,310+2.59%
163,310159,453164,484159,453+2.42%
最高: 188,611最低: 159,453差價: 29,157平均: 178,278更改%: 14
你對 BTC/HKD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索