BTC/EUR - 比特幣 歐元

22,521.1
-1,186.0(-5.00%)
  • 成交量:
    482
  • 買入價/賣出價:
    22,521.1/22,521.1
  • 全日波幅:
    22,354.4 - 23,704.0
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:比特幣
  • 第二貨幣:歐元

BTC/EUR Coinbase Pro歷史數據

時間範圍:
每日
2022/07/09 - 2022/08/09
22,521.123,347.223,454.122,379.90.48K-3.54%
23,347.222,784.923,761.722,781.70.60K+2.47%
22,784.222,528.422,984.022,445.30.28K+1.14%
22,528.422,877.122,934.022,520.00.23K-1.52%
22,877.122,068.422,944.022,060.50.63K+3.66%
22,069.522,500.222,831.121,914.30.52K-1.91%
22,500.122,630.223,217.722,345.90.51K-0.57%
22,630.222,694.023,012.922,134.20.52K-0.28%
22,694.022,850.922,932.722,308.10.47K-0.63%
22,836.823,145.023,658.722,763.40.44K-1.33%
23,145.023,273.124,076.523,012.30.56K-0.55%
23,273.123,411.123,841.023,053.00.81K-0.59%
23,411.122,499.923,740.022,273.51.04K+4.05%
22,499.921,010.122,575.120,752.61.19K+7.13%
21,002.320,845.621,010.120,401.90.68K+0.75%
20,845.622,142.822,228.120,809.00.79K-5.86%
22,142.822,008.222,528.421,821.40.55K+0.61%
22,008.222,229.122,544.521,517.00.79K-0.99%
22,229.122,653.223,271.022,046.80.85K-1.85%
22,649.022,807.422,997.221,962.41.28K-0.69%
22,807.422,869.023,792.122,411.81.55K-0.36%
22,890.122,190.323,245.921,178.51.49K+3.15%
22,190.320,586.922,394.820,577.01.08K+7.79%
20,586.921,036.021,475.320,565.10.57K-2.13%
21,036.020,650.521,402.220,318.20.60K+1.86%
20,652.520,518.320,997.420,329.20.84K+0.65%
20,518.320,172.720,827.419,607.11.12K+1.82%
20,151.219,229.520,175.418,902.71.85K+4.79%
19,229.519,863.420,010.119,173.81.06K-3.19%
19,863.420,490.820,563.119,793.20.86K-3.06%
20,490.821,184.421,206.420,293.30.66K-3.27%
21,184.421,203.021,566.120,956.00.48K-0.09%
最高: 24,076.5最低: 18,902.7差價: 5,173.8平均: 21,924.9更改%: 6.2
你對 BTC/EUR 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索