BCH/EUR - 比特幣現金 歐元

139.50
+8.70(+6.65%)
  • 成交量:
    1,083
  • 買入價/賣出價:
    139.20/139.40
  • 全日波幅:
    130.70 - 140.80
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:比特幣現金
  • 第二貨幣:歐元

BCH/EUR Binance歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
139.50138.20140.80138.001.08K+0.94%
138.20132.10139.20128.900.77K+4.54%
132.20140.70141.80130.900.88K-6.04%
140.70139.10145.40138.100.77K+1.15%
139.10139.00141.40135.800.15K+0.07%
139.00139.20140.60136.600.33K-0.14%
139.20131.70139.40131.700.32K+5.86%
131.50132.20136.40129.600.31K-0.53%
132.20132.90140.20128.900.45K-0.53%
132.90134.00134.80125.600.49K-0.82%
134.00136.90138.90130.800.55K-2.12%
136.90142.50147.00136.001.18K-3.93%
142.50148.40150.50140.701.05K-4.04%
148.50153.30161.70144.801.66K-3.13%
153.30124.60156.70124.602.62K+23.03%
124.60116.70124.60115.201.06K+6.77%
116.70115.30116.70112.300.31K+1.21%
115.30129.40129.90115.300.48K-10.90%
129.40120.10132.00120.101.00K+7.74%
120.10121.00124.20116.000.23K-0.50%
120.70120.20126.60117.500.80K+0.42%
120.20119.70121.40116.000.45K+0.42%
119.70125.60128.20118.000.86K-4.70%
125.60119.80126.70114.301.37K+4.93%
119.70109.00120.70109.000.57K+9.82%
109.00109.60114.80107.200.62K-0.55%
109.60105.10109.60103.100.26K+4.28%
105.10102.40106.00101.800.31K+2.64%
102.40102.30103.8099.000.19K+0.10%
102.3096.50102.3095.600.41K+6.01%
96.5099.00100.4096.500.49K-2.53%
99.00105.50105.5098.200.33K-6.16%
最高: 161.70最低: 95.60差價: 66.10平均: 125.49更改%: 32.23
你對 BCH/EUR 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索