黃金derived | +0.03% | +0.09% | +0.66% | +2.88% | +4.75% | +24.17% | +43.73% |
白銀derived | -0.05% | +0.14% | +1.06% | +7.94% | +9.68% | +25.08% | +27.36% |
銅derived | -0.08% | 0.00% | +0.43% | +3.39% | +3.68% | +7.75% | -2.50% |
鉑derived | -0.20% | -0.31% | +0.41% | +7.36% | +6.18% | -2.16% | +4.80% |
倫敦布倫特原油derived | -0.17% | -0.30% | +0.47% | +1.63% | -9.45% | -6.26% | -1.87% |
WTI原油derived | -0.17% | -0.26% | +0.54% | +2.36% | -10.02% | -3.32% | -1.69% |
天然氣derived | -0.25% | -0.21% | +0.85% | +4.53% | +7.17% | -5.41% | -54.79% |
燃料油derived | -0.13% | -0.37% | +0.13% | +0.26% | -10.46% | -16.95% | -1.89% |
美國C型咖啡derived | +0.94% | +0.94% | +0.94% | +4.98% | +6.33% | +33.83% | +35.89% |
玉米derived | +0.06% | +0.06% | +1.14% | +0.89% | +2.28% | -13.02% | -18.51% |
美國小麥derived | +0.03% | +0.40% | +1.02% | +3.02% | +5.01% | -6.99% | -14.73% |
0.00% | 0.00% | +0.54% | +1.29% | +4.75% | -9.44% | +8.94% | |
美國二號棉花derived | -0.07% | -0.27% | -0.13% | +3.59% | +4.88% | -13.19% | -25.95% |
美國可可期貨derived | +31.95% | +31.95% | +31.95% | +5.38% | +12.85% | +137.56% | +275.30% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
973.07 | 974.66 | 971.68 | +4.08 | +0.42% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |