黃金derived | 0.00% | 0.00% | 0.00% | +3.05% | +2.84% | +24.77% | +49.02% |
白銀derived | +0.03% | +0.03% | +0.08% | +8.50% | +6.22% | +27.81% | +39.16% |
銅derived | -0.05% | -0.05% | -0.02% | +2.90% | +2.34% | +9.11% | +0.45% |
鉑derived | 0.00% | 0.00% | +0.08% | +4.46% | +3.18% | -1.88% | +6.06% |
倫敦布倫特原油derived | 0.00% | 0.00% | +0.03% | +1.59% | -8.41% | -5.27% | -3.13% |
WTI原油derived | -0.01% | 0.00% | +0.01% | +2.09% | -9.55% | -3.24% | -3.67% |
天然氣derived | -0.08% | -0.08% | -0.17% | +10.28% | +12.72% | -4.81% | -53.12% |
燃料油derived | +0.15% | +0.15% | +0.08% | -1.71% | -9.70% | -17.63% | -4.81% |
美國C型咖啡derived | 0.00% | 0.00% | +0.08% | +4.09% | +5.79% | +37.89% | +39.30% |
玉米derived | 0.00% | 0.00% | -0.67% | +6.77% | +4.52% | -12.94% | -22.19% |
美國小麥derived | 0.00% | 0.00% | -2.65% | +4.10% | +4.66% | -7.92% | -18.41% |
0.00% | 0.00% | -0.72% | -0.42% | +1.43% | -12.09% | +3.82% | |
美國二號棉花derived | 0.00% | 0.00% | +4.30% | +7.58% | +8.30% | -10.10% | -21.97% |
美國可可期貨derived | +0.04% | +0.04% | +1.10% | +4.08% | -9.92% | +85.41% | +189.43% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
979.44 | 982.02 | 970.10 | +6.53 | +0.67% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |