黃金derived | +0.01% | +0.01% | +0.24% | +2.22% | +2.26% | +24.24% | +48.38% |
白銀derived | -0.01% | -0.01% | -0.50% | +6.59% | +3.71% | +26.78% | +38.04% |
銅derived | +0.02% | +0.02% | +0.46% | +3.57% | +1.99% | +9.76% | +1.05% |
鉑derived | -0.01% | -0.01% | -0.95% | +1.85% | +1.43% | -3.39% | +4.39% |
倫敦布倫特原油derived | +0.04% | +0.03% | -0.30% | +4.01% | -5.43% | -4.67% | -2.52% |
WTI原油derived | +0.03% | +0.03% | -0.26% | +4.73% | -5.31% | -2.91% | -2.88% |
天然氣derived | +0.09% | +0.09% | +0.47% | +2.86% | +4.47% | -7.12% | -54.26% |
燃料油derived | +0.02% | +0.15% | +0.22% | +2.51% | -5.28% | -16.02% | -2.94% |
美國C型咖啡derived | 0.00% | 0.00% | -0.95% | +5.11% | +6.63% | +39.25% | +40.67% |
玉米derived | -0.24% | -0.15% | +0.03% | +8.44% | +3.09% | -12.44% | -21.74% |
美國小麥derived | -0.48% | -0.44% | +0.37% | +2.28% | +4.41% | -8.18% | -18.65% |
0.00% | +0.20% | +2.39% | +3.52% | +6.62% | -8.13% | +8.50% | |
美國二號棉花derived | -0.01% | -0.01% | -2.40% | +1.28% | +2.65% | -12.96% | -24.45% |
美國可可期貨derived | +0.01% | +0.01% | +1.68% | -0.01% | +5.31% | +84.16% | +189.96% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
984.60 | 985.86 | 980.78 | +2.16 | +0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |