黃金derived | +0.02% | -0.01% | 0.00% | +1.73% | +3.16% | +23.67% | +44.17% |
白銀derived | +0.03% | +0.11% | +0.14% | +3.95% | +7.30% | +24.37% | +27.11% |
銅derived | 0.00% | +0.01% | -0.03% | +1.75% | +3.34% | +7.71% | -3.56% |
鉑derived | 0.00% | +0.08% | +0.06% | +5.88% | +4.31% | -2.29% | +2.58% |
倫敦布倫特原油derived | 0.00% | 0.00% | +0.11% | -0.62% | -10.47% | -6.23% | -1.73% |
WTI原油derived | 0.00% | +0.17% | +0.16% | +0.23% | -11.54% | -3.27% | -1.62% |
天然氣derived | +0.08% | 0.00% | 0.00% | +4.66% | +9.82% | -6.17% | -54.90% |
燃料油derived | -0.08% | +0.03% | +0.04% | -2.05% | -11.08% | -16.79% | -1.57% |
美國C型咖啡derived | 0.00% | 0.00% | +1.22% | +1.24% | +7.28% | +32.58% | +33.65% |
玉米derived | 0.00% | 0.00% | +0.49% | -0.97% | +2.39% | -13.69% | -18.12% |
美國小麥derived | 0.00% | 0.00% | -0.07% | +0.74% | +4.94% | -7.80% | -14.16% |
0.00% | 0.00% | +2.04% | +0.58% | +3.21% | -9.44% | +11.39% | |
美國二號棉花derived | 0.00% | 0.00% | +1.18% | +1.43% | +3.59% | -13.05% | -25.40% |
美國可可期貨derived | 0.00% | 0.00% | -2.25% | -20.80% | -14.75% | +80.04% | +186.48% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
969.55 | 971.68 | 955.03 | +16.47 | +1.73% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |