黃金derived | +0.04% | 0.00% | -0.04% | -0.08% | +1.33% | +21.48% | +41.61% |
白銀derived | +0.10% | -0.04% | +0.08% | -0.55% | +2.67% | +18.99% | +21.62% |
銅derived | +0.10% | -0.11% | +0.03% | +0.71% | +2.30% | +6.61% | -4.54% |
鉑derived | +0.16% | +0.07% | +0.23% | +3.15% | +1.62% | -4.81% | -0.06% |
倫敦布倫特原油derived | +0.03% | +0.13% | +0.30% | -2.56% | -12.22% | -8.06% | -3.65% |
WTI原油derived | 0.00% | +0.12% | +0.19% | -2.47% | -13.92% | -5.88% | -4.27% |
天然氣derived | 0.00% | 0.00% | -0.26% | +0.80% | +5.77% | -9.63% | -56.57% |
燃料油derived | -0.05% | +0.02% | +0.13% | -3.27% | -12.19% | -17.83% | -2.79% |
美國C型咖啡derived | 0.00% | 0.00% | -0.06% | +0.18% | +6.17% | +31.20% | +32.25% |
玉米derived | 0.00% | -0.07% | +0.10% | -1.38% | +1.98% | -14.04% | -18.45% |
美國小麥derived | +0.02% | -0.03% | -0.06% | +0.67% | +4.87% | -7.86% | -14.21% |
0.00% | 0.00% | 0.00% | -1.45% | +1.13% | -11.27% | +9.14% | |
美國二號棉花derived | -0.09% | -0.24% | -0.16% | +0.07% | +2.21% | -14.21% | -26.40% |
美國可可期貨derived | -0.01% | -0.01% | +6.52% | -18.81% | -12.60% | +84.58% | +193.70% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
956.44 | 958.01 | 955.03 | +3.36 | +0.35% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |