黃金derived | -0.01% | -0.01% | +0.17% | +2.12% | +2.16% | +24.12% | +48.24% |
白銀derived | -0.06% | -0.06% | -0.79% | +6.18% | +3.31% | +26.29% | +37.51% |
銅derived | +0.03% | +0.03% | +0.55% | +3.73% | +2.13% | +9.92% | +1.20% |
鉑derived | +0.04% | +0.04% | -0.62% | +2.04% | +1.61% | -3.21% | +4.59% |
倫敦布倫特原油derived | +0.04% | +0.04% | -0.58% | +3.61% | -5.79% | -5.04% | -2.89% |
WTI原油derived | +0.06% | +0.06% | -0.57% | +4.29% | -5.70% | -3.31% | -3.29% |
天然氣derived | -0.22% | -0.22% | -1.94% | +0.40% | +1.97% | -9.35% | -55.36% |
燃料油derived | -0.11% | -0.11% | -0.28% | +1.74% | -5.99% | -16.65% | -3.67% |
美國C型咖啡derived | -0.05% | -0.05% | -0.37% | +5.62% | +7.15% | +39.93% | +41.35% |
玉米derived | +0.06% | +0.07% | -0.09% | +8.38% | +3.03% | -12.49% | -21.79% |
美國小麥derived | -0.18% | -0.18% | -0.15% | +1.92% | +4.05% | -8.50% | -18.93% |
| 0.00% | 0.00% | +4.16% | +5.50% | +8.66% | -6.37% | +10.58% | |
美國二號棉花derived | +0.07% | +0.07% | -1.79% | +1.72% | +3.10% | -12.58% | -24.12% |
美國可可期貨derived | +0.04% | +0.04% | +2.38% | +0.91% | +6.27% | +85.84% | +192.61% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 982.13 | 985.86 | 979.66 | -0.30 | -0.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |