黃金derived | +0.04% | +0.06% | -0.64% | -0.03% | +2.16% | +20.80% | +40.38% |
白銀derived | +0.06% | +0.08% | -2.85% | -3.35% | +1.03% | +16.24% | +16.93% |
銅derived | -0.05% | -0.16% | -1.75% | -3.65% | +1.21% | +4.00% | -5.10% |
鉑derived | -0.04% | +0.01% | -0.49% | -0.66% | -0.16% | -8.17% | -5.30% |
倫敦布倫特原油derived | -0.57% | -0.67% | -2.24% | -9.82% | -10.80% | -7.76% | -0.55% |
WTI原油derived | +0.10% | -0.04% | -1.43% | -6.60% | -11.30% | -5.12% | +0.35% |
天然氣derived | -0.04% | +0.22% | +1.55% | +7.62% | +6.81% | -8.95% | -54.50% |
燃料油derived | +0.04% | -0.05% | -2.06% | -5.65% | -9.21% | -16.80% | +0.50% |
美國C型咖啡derived | +1.77% | +1.60% | -1.70% | -3.28% | +2.56% | +27.48% | +28.06% |
玉米derived | +0.04% | +0.03% | -1.10% | +1.31% | +2.85% | -13.79% | -18.09% |
美國小麥derived | +0.02% | +0.02% | -1.35% | +2.81% | +0.22% | -9.71% | -16.80% |
-0.02% | -0.22% | -0.75% | -2.56% | +1.29% | -10.63% | +12.14% | |
美國二號棉花derived | +0.04% | -0.16% | -2.25% | -3.01% | -0.67% | -16.20% | -28.21% |
美國可可期貨derived | +31.44% | +32.38% | +32.13% | -2.14% | +3.97% | +125.43% | +253.87% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
946.88 | 966.00 | 945.20 | -14.31 | -1.49% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |