黃金derived | +0.01% | +0.01% | +0.01% | +1.73% | +3.17% | +23.68% | +44.18% |
白銀derived | +0.02% | +0.02% | +0.02% | +3.84% | +7.19% | +24.23% | +26.98% |
銅derived | -0.03% | -0.03% | -0.03% | +1.73% | +3.33% | +7.69% | -3.57% |
鉑derived | -0.01% | -0.01% | -0.01% | +5.79% | +4.23% | -2.37% | +2.50% |
倫敦布倫特原油derived | +0.06% | +0.14% | +0.08% | -0.61% | -10.46% | -6.22% | -1.71% |
WTI原油derived | -0.01% | -0.01% | +2.78% | +0.04% | -11.70% | -3.45% | -1.80% |
天然氣derived | 0.00% | 0.00% | +3.92% | +4.66% | +9.82% | -6.17% | -54.90% |
燃料油derived | 0.00% | 0.00% | +1.53% | -2.08% | -11.11% | -16.82% | -1.60% |
美國C型咖啡derived | 0.00% | 0.00% | +1.22% | +1.24% | +7.28% | +32.58% | +33.65% |
玉米derived | +0.03% | +0.03% | +0.49% | -0.97% | +2.39% | -13.69% | -18.12% |
美國小麥derived | -0.07% | -0.07% | -0.07% | +0.74% | +4.94% | -7.80% | -14.16% |
0.00% | 0.00% | +2.04% | +0.58% | +3.21% | -9.44% | +11.39% | |
美國二號棉花derived | 0.00% | 0.00% | +1.18% | +1.43% | +3.59% | -13.05% | -25.40% |
美國可可期貨derived | 0.00% | 0.00% | -2.25% | -20.80% | -14.75% | +80.04% | +186.48% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
969.55 | 971.68 | 955.03 | +16.47 | +1.73% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |