黃金derived | -0.07% | -0.18% | +0.20% | +2.19% | +2.24% | +24.20% | +48.34% |
白銀derived | -0.06% | -0.40% | -0.56% | +6.64% | +3.76% | +26.85% | +38.11% |
銅derived | -0.01% | +0.13% | +0.40% | +3.67% | +2.08% | +9.87% | +1.15% |
鉑derived | +0.13% | -0.53% | -1.26% | +1.79% | +1.36% | -3.45% | +4.33% |
倫敦布倫特原油derived | +0.03% | +0.22% | -0.38% | +4.01% | -5.43% | -4.67% | -2.52% |
WTI原油derived | +0.04% | +0.27% | -0.34% | +4.73% | -5.31% | -2.91% | -2.88% |
天然氣derived | -0.08% | -0.17% | +1.29% | +3.74% | +5.37% | -6.32% | -53.87% |
燃料油derived | +0.09% | +0.22% | +0.36% | +2.57% | -5.21% | -15.96% | -2.88% |
美國C型咖啡derived | +0.12% | -0.80% | -1.18% | +4.82% | +6.33% | +38.86% | +40.27% |
玉米derived | -0.17% | -0.08% | -0.03% | +8.52% | +3.16% | -12.38% | -21.69% |
美國小麥derived | -0.16% | -0.11% | +0.28% | +2.62% | +4.75% | -7.88% | -18.38% |
| 0.00% | +0.13% | +2.22% | +3.44% | +6.54% | -8.20% | +8.42% | |
美國二號棉花derived | -0.06% | -0.10% | -1.58% | +2.28% | +3.67% | -12.10% | -23.70% |
美國可可期貨derived | +0.20% | -0.78% | +0.94% | -0.59% | +4.69% | +83.09% | +188.27% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 985.75 | 985.75 | 980.78 | +3.31 | +0.34% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |