黃金derived | -0.03% | -0.03% | +0.65% | +2.88% | +4.74% | +24.17% | +43.73% |
白銀derived | 0.00% | 0.00% | +1.19% | +8.14% | +9.89% | +25.31% | +27.60% |
銅derived | -0.01% | -0.01% | +0.33% | +3.34% | +3.63% | +7.70% | -2.55% |
鉑derived | +0.15% | +0.15% | +1.03% | +7.96% | +6.78% | -1.61% | +5.39% |
倫敦布倫特原油derived | -0.15% | -0.15% | +0.57% | +1.91% | -9.20% | -6.00% | -1.60% |
WTI原油derived | -0.16% | -0.16% | +0.70% | +2.66% | -9.76% | -3.04% | -1.41% |
天然氣derived | +0.04% | +0.04% | +1.19% | +4.75% | +7.39% | -5.21% | -54.70% |
燃料油derived | -0.14% | -0.14% | +0.29% | +0.43% | -10.30% | -16.80% | -1.72% |
美國C型咖啡derived | +0.26% | +0.26% | +1.29% | +5.47% | +6.83% | +34.46% | +36.52% |
玉米derived | 0.00% | 0.00% | +1.14% | +1.08% | +2.46% | -12.87% | -18.37% |
美國小麥derived | +0.13% | +0.13% | +1.66% | +3.81% | +5.82% | -6.27% | -14.07% |
0.00% | 0.00% | +0.28% | +1.59% | +5.06% | -9.17% | +9.26% | |
美國二號棉花derived | 0.00% | 0.00% | +0.03% | +3.74% | +5.03% | -13.06% | -25.84% |
美國可可期貨derived | +0.03% | +0.03% | +0.83% | -19.52% | -13.81% | +81.43% | +186.63% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
974.24 | 974.66 | 971.68 | +5.25 | +0.54% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |