黃金derived | +0.01% | +0.01% | 0.00% | +3.06% | +2.85% | +24.78% | +49.03% |
白銀derived | -0.04% | +0.11% | +0.10% | +8.58% | +6.30% | +27.91% | +39.27% |
銅derived | +0.03% | +0.07% | +0.07% | +3.02% | +2.46% | +9.24% | +0.57% |
鉑derived | +0.04% | +0.12% | +0.08% | +4.58% | +3.30% | -1.77% | +6.18% |
倫敦布倫特原油derived | 0.00% | 0.00% | +0.03% | +1.59% | -8.41% | -5.27% | -3.13% |
WTI原油derived | -0.03% | -0.03% | -0.03% | +2.06% | -9.58% | -3.27% | -3.70% |
天然氣derived | -0.08% | -0.17% | -0.25% | +10.18% | +12.62% | -4.89% | -53.16% |
燃料油derived | +0.02% | +0.09% | +0.08% | -1.77% | -9.75% | -17.68% | -4.87% |
美國C型咖啡derived | 0.00% | 0.00% | +0.08% | +4.09% | +5.79% | +37.89% | +39.30% |
玉米derived | 0.00% | 0.00% | -0.67% | +6.77% | +4.52% | -12.94% | -22.19% |
美國小麥derived | 0.00% | 0.00% | -2.65% | +4.10% | +4.66% | -7.92% | -18.41% |
0.00% | 0.00% | -0.72% | -0.42% | +1.43% | -12.09% | +3.82% | |
美國二號棉花derived | 0.00% | 0.00% | +4.30% | +7.58% | +8.30% | -10.10% | -21.97% |
美國可可期貨derived | +0.04% | +0.04% | +1.10% | +4.08% | -9.92% | +85.41% | +189.43% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
979.44 | 982.02 | 970.10 | +6.53 | +0.67% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |