黃金derived | +0.03% | +0.17% | -0.22% | +0.48% | +1.66% | +23.96% | +47.01% |
白銀derived | 0.00% | +0.46% | +0.66% | +2.63% | +3.16% | +27.05% | +39.16% |
銅derived | -0.04% | +0.01% | +0.66% | +2.51% | +2.74% | +10.03% | +4.54% |
鉑derived | -0.01% | +0.13% | +0.67% | -0.20% | +2.86% | -2.77% | +8.98% |
倫敦布倫特原油derived | -0.04% | -0.03% | +0.14% | +2.45% | -4.49% | -4.30% | -0.26% |
WTI原油derived | -0.03% | -0.04% | +0.17% | +2.67% | -4.37% | -2.60% | -0.24% |
天然氣derived | 0.00% | -0.13% | 0.00% | -2.76% | +4.28% | -8.83% | -54.02% |
燃料油derived | 0.00% | -0.01% | +1.12% | +1.65% | -4.83% | -15.64% | -0.24% |
美國C型咖啡derived | 0.00% | 0.00% | -1.27% | +3.62% | +4.68% | +38.68% | +43.01% |
玉米derived | 0.00% | 0.00% | -0.33% | +6.38% | +3.24% | -12.81% | -21.25% |
美國小麥derived | 0.00% | -0.05% | -0.76% | +1.53% | +2.72% | -8.98% | -18.43% |
0.00% | 0.00% | 0.00% | +2.96% | +10.67% | -6.73% | +11.69% | |
美國二號棉花derived | +0.03% | -0.04% | +0.10% | +1.45% | +2.97% | -11.85% | -20.57% |
美國可可期貨derived | +0.03% | +0.03% | +2.32% | -21.78% | +6.26% | +85.82% | +200.69% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
984.14 | 984.25 | 976.94 | +0.16 | +0.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |