黃金derived | -0.10% | -0.18% | +0.99% | +3.23% | +2.70% | +24.59% | +48.36% |
白銀derived | -0.05% | -0.05% | +3.18% | +10.23% | +6.15% | +27.73% | +36.29% |
銅derived | +0.02% | -0.12% | +0.61% | +3.62% | +1.30% | +8.00% | -1.38% |
鉑derived | -0.02% | -0.21% | +1.91% | +7.66% | +4.42% | -0.70% | +8.15% |
倫敦布倫特原油derived | -0.67% | -0.72% | -0.50% | +0.77% | -10.13% | -7.05% | -5.37% |
WTI原油derived | -2.10% | -2.14% | +0.39% | +0.12% | -11.61% | -5.44% | -6.69% |
天然氣derived | -0.17% | -0.30% | -2.67% | +0.84% | +8.05% | -8.75% | -57.00% |
燃料油derived | -0.03% | -0.16% | -1.41% | -1.23% | -10.29% | -18.18% | -5.52% |
美國C型咖啡derived | +1.42% | +1.08% | +5.07% | +9.16% | +6.76% | +39.17% | +39.28% |
玉米derived | -0.04% | -0.04% | -2.65% | +1.72% | +5.29% | -12.31% | -21.95% |
美國小麥derived | -4.01% | -4.01% | -1.25% | +3.25% | +3.39% | -9.04% | -19.88% |
| -4.23% | -4.05% | -0.27% | -1.37% | +1.74% | -11.82% | +2.50% | |
美國二號棉花derived | +0.04% | -0.04% | -0.80% | +2.86% | +3.84% | -13.80% | -25.25% |
美國可可期貨derived | +31.02% | +30.80% | +32.83% | +6.55% | +16.70% | +140.20% | +276.08% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 972.91 | 979.50 | 969.79 | +3.92 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |