| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 241.10 | 240.20 | 245.00 | 239.10 | 81.15K | +0.71% | |
| 239.40 | 238.50 | 242.30 | 236.90 | 59.83K | +0.34% | |
| 238.60 | 244.10 | 246.70 | 238.20 | 43.24K | -2.09% | |
| 243.70 | 251.50 | 251.50 | 242.10 | 35.49K | -3.98% | |
| 253.80 | 249.80 | 256.40 | 248.80 | 19.02K | +1.81% | |
| 249.30 | 244.30 | 250.20 | 240.60 | 20.29K | +1.63% | |
| 245.30 | 252.20 | 252.30 | 244.80 | 10.66K | -1.49% | |
| 249.00 | 249.40 | 256.70 | 248.70 | 14.43K | +0.73% | |
| 247.20 | 250.40 | 252.90 | 246.20 | 11.97K | -2.25% | |
| 252.90 | 244.90 | 254.20 | 244.10 | 11.23K | +3.39% | |
| 244.60 | 243.30 | 247.50 | 242.50 | 6.04K | -0.77% | |
| 246.50 | 246.30 | 251.50 | 246.10 | 5.33K | 0.00% | |
| 246.50 | 245.80 | 250.20 | 242.60 | 6.31K | -0.24% | |
| 247.10 | 247.40 | 251.30 | 243.90 | 5.59K | -0.88% | |
| 249.30 | 252.00 | 252.50 | 247.80 | 5.27K | -0.91% | |
| 251.60 | 252.90 | 254.80 | 251.00 | 4.95K | -2.52% | |
| 258.10 | 260.70 | 265.70 | 257.50 | 8.26K | -1.68% | |
| 262.50 | 262.20 | 267.80 | 258.50 | 8.26K | +1.43% | |
| 258.80 | 254.20 | 259.90 | 251.50 | 6.57K | +2.74% | |
| 251.90 | 255.00 | 258.00 | 250.60 | 7.90K | +13.83% | |
| 221.30 | 221.90 | 234.60 | 220.60 | 130.56K | +0.50% | |
| 220.20 | 218.90 | 221.70 | 215.10 | 71.39K | -0.09% |