最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2018年12月79.7278.2479.8479.06+1.48+1.89%15:45:24
 WTI 原油2018年11月71.9570.7872.1671.21+1.17+1.65%15:45:11
 伦敦汽油2018年10月697.13685.25697.88691.88+11.88+1.73%15:44:30
 天然气2018年11月2.9582.9742.9742.954-0.016-0.54%15:40:56
 取暖油2018年11月2.26602.23062.26862.2294+0.0354+1.59%15:45:26
 碳排放2018年12月22.1322.1322.7421.30+0.10+0.45%21/09
 RBOB 汽油2018年11月2.03552.00212.03782.0095+0.0334+1.67%15:45:25

美國期貨市場報價


Energies Futures prices as of September 24th, 2018 - 02:44 CDT
  名稱最新升跌幅開市時間圖表
Crude Oil WTINov 18 71.97+1.1971.1472.1671.1402:34Q / C / O
Heating OilNov 18 2.2666+0.03602.23372.26852.233702:34Q / C / O
Gasoline RBOBSep 18 2.1437s+0.00022.14352.15552.107608/31/18Q / C / O
Natural GasNov 18 2.955-0.0192.9792.9792.95202:33Q / C / O
Crude Oil BrentOct 18 77.42s-0.3577.5377.7977.0008/31/18Q / C / O
Ethanol FuturesOct 18 1.251s-0.0111.2611.2611.24309/21/18Q / C / O
E-Mini Natural GasNov 18 2.955-0.0192.9752.9752.95502:33Q / C / O
ICE Gas Oil Low SulphurNov 18 697.75+9.50688.75698.25685.2502:34Q / C / O
ICE South China CoalSep 18 76.40s+0.300.0076.4076.4009/21/18Q / C / O
ICE EUADec 18 22.90+0.7722.3123.0022.3102:34Q / C / O
ICE CSX CoalOct 18 71.80s+0.250.0071.8071.8009/21/18Q / C / O
E-Mini Crude OilNov 18 71.950+1.17071.12572.15071.12502:34Q / C / O
Crude Oil WTI ICEOct 18 71.12s+1.2769.7071.1469.6709/19/18Q / C / O
Crude Palm OilSep 18 532.50s+0.250.00532.50532.5009/21/18Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI 原油2018年10月5,2445,1465,2555,150+98+1.90%15:30:00
 天然气2018年9月214.90215.20215.60214.10-0.30-0.14%15:45:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.