最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2019年1月65.8565.8866.1965.78-0.03-0.05%10:06:39
 WTI 原油2018年12月55.8956.2556.2255.84-0.36-0.64%10:06:44
 伦敦汽油2018年12月639.88640.38642.13639.88-0.50-0.08%10:06:15
 天然气2018年12月4.6934.6844.7844.638+0.009+0.19%10:06:48
 取暖油2018年12月2.09452.09662.10152.0922-0.0021-0.10%10:06:37
 碳排放2018年12月19.7519.7519.9019.33-0.75-3.66%00:59:52
 RBOB 汽油2018年12月1.54701.55201.55591.5465-0.0050-0.32%10:06:43

美國期貨市場報價


Energies Futures prices as of November 14th, 2018 - 20:00 CST
  名稱最新升跌幅開市時間圖表
Crude Oil WTISep 19 57.88s+0.6057.2458.7256.7511/14/18Q / C / O
Heating OilMar 19 2.0684s+0.02492.05442.11002.031711/14/18Q / C / O
Gasoline RBOBMar 19 1.5687s+0.01681.55331.59631.540011/14/18Q / C / O
Natural GasMar 20 2.840s+0.0062.8172.8492.79911/14/18Q / C / O
Crude Oil BrentSep 19 67.24s+0.5866.7868.5166.1011/14/18Q / C / O
Ethanol FuturesDec 18 1.258s+0.0201.2211.2621.22111/14/18Q / C / O
E-Mini Natural GasDec 18 4.695-0.1424.6754.7854.64019:52Q / C / O
ICE Gas Oil Low SulphurApr 19 631.25s+1.25623.50639.75617.2511/14/18Q / C / O
ICE South China CoalNov 18 73.15s-2.150.0073.1573.1511/14/18Q / C / O
ICE EUADec 18 19.73s-0.4119.9020.0519.2611/14/18Q / C / O
ICE CSX CoalDec 18 78.05s+0.500.0078.0578.0511/14/18Q / C / O
E-Mini Crude OilDec 18 55.925-0.32556.00056.20055.85019:53Q / C / O
Crude Oil WTI ICEJun 19 57.48s+0.6156.8558.4756.4611/14/18Q / C / O
Crude Palm OilNov 18 482.25s-4.750.00482.25482.2511/14/18Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI 原油2018年11月4,0804,0804,1453,968-23-0.56%02:24:58
 天然气2018年11月350.00350.00351.50292.20+59.50+20.48%02:24:56
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.