最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2019年3月61.0361.3361.3460.80-0.30-0.49%10:50:29
 WTI 原油2019年2月52.0252.3152.3251.80-0.29-0.55%10:50:34
 伦敦汽油2019年2月568.50570.63568.75566.50-2.13-0.37%10:50:28
 天然气2019年2月3.4303.4043.4423.393+0.026+0.76%10:50:16
 取暖油2019年2月1.88691.89381.89291.8811-0.0069-0.36%10:50:36
 碳排放2019年12月23.4223.4223.4522.46+0.78+3.45%00:59:46
 RBOB 汽油2019年2月1.40951.41601.41601.4055-0.0065-0.46%10:50:07

美國期貨市場報價


Energies Futures prices as of January 16th, 2019 - 20:37 CST
  名稱最新升跌幅開市時間圖表
Crude Oil WTIJul 19 54.09s+0.3153.6254.2053.0501/16/19Q / C / O
Heating OilJun 19 1.8738s+0.02441.84781.87651.839101/16/19Q / C / O
Gasoline RBOBMar 19 1.4240-0.00881.43221.43261.421920:08Q / C / O
Natural GasOct 19 2.866s-0.0062.8472.9222.82701/16/19Q / C / O
Crude Oil BrentDec 20 61.26s+0.3661.0861.3660.2801/16/19Q / C / O
Ethanol FuturesMar 19 1.281s-0.0101.3001.3101.27801/16/19Q / C / O
E-Mini Natural GasMar 19 3.190+0.0433.1953.2003.17020:13Q / C / O
ICE Gas Oil Low SulphurJan 19 561.00s0.00563.75569.00560.2501/10/19Q / C / O
ICE South China CoalJan 19 78.85s+1.000.0078.8578.8501/16/19Q / C / O
ICE EUADec 19 23.40s+0.7822.3823.4522.3001/16/19Q / C / O
ICE CSX CoalFeb 19 75.65s+0.100.0075.6575.6501/16/19Q / C / O
E-Mini Crude OilFeb 19 51.975-0.33552.30052.30051.80020:31Q / C / O
Crude Oil WTI ICEDec 19 54.69s+0.3454.6254.7253.6701/16/19Q / C / O
Crude Palm OilJan 19 527.25s+2.750.00527.25527.2501/16/19Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI 原油2019年1月3,6923,6923,7453,645+2+0.05%02:24:59
 天然气2019年1月245.80245.80263.10240.60-4.80-1.92%02:24:56
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.