最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦布伦特原油2018年9月71.6972.1671.9471.54-0.47-0.65%14:51:29
 WTI 原油2018年9月66.8167.1667.0066.68-0.35-0.52%14:51:29
 伦敦汽油2018年8月629.75629.50631.13628.38+0.25+0.04%14:51:30
 天然气2018年8月2.7422.7402.7472.740-0.001-0.04%14:49:27
 取暖油2018年8月2.05832.07012.06292.0556-0.0118-0.57%14:51:30
 碳排放2018年12月15.9315.9316.3715.88-0.13-0.81%16/07
 RBOB 汽油2018年8月2.01352.01352.01872.01100.00000.00%14:51:24

美國期貨市場報價


Energies Futures prices as of July 18th, 2018 - 01:40 CDT
  名稱最新漲跌幅開市時間圖表
Crude Oil WTISep 18 66.79-0.3766.7267.0166.6601:30Q / C / O
Heating OilJun 19 2.0685s+0.01222.06272.08152.051807/17/18Q / C / O
Gasoline RBOBJul 18 2.1791s+0.04622.13352.19062.123006/29/18Q / C / O
Natural GasMar 19 2.847s-0.0182.8732.8882.84207/17/18Q / C / O
Crude Oil BrentAug 18 79.44s+1.5977.7979.7077.4506/29/18Q / C / O
Ethanol FuturesDec 18 1.381s+0.0071.3861.3871.38107/17/18Q / C / O
E-Mini Natural GasAug 18 2.7400.002.7452.7502.74001:28Q / C / O
ICE Gas Oil Low SulphurJul 18 664.50s0.00645.00664.50645.0007/12/18Q / C / O
ICE South China CoalJul 18 79.50s+0.450.0079.5079.5007/17/18Q / C / O
ICE EUADec 21 17.20s+0.1517.0017.2017.0007/17/18Q / C / O
ICE CSX CoalAug 18 64.40s0.000.0064.4064.4007/17/18Q / C / O
E-Mini Crude OilAug 18 67.600-0.48067.62567.87567.52501:30Q / C / O
Crude Oil WTI ICEDec 18 64.89s+0.1864.6265.4564.4507/17/18Q / C / O
Crude Palm OilOct 18 541.50s-0.750.00541.50541.5007/17/18Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI 原油2018年7月4,6324,6694,6394,625-37-0.79%14:36:00
 天然气2018年7月188.20187.90188.40187.90+0.30+0.16%14:35:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.