x
最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 黄金2017年12月1,284.921,290.001,293.531,281.66-5.08-0.39%22:27:23
 2017年12月3.1833.1683.2103.164+0.015+0.49%22:27:21
 白银2017年12月17.21917.25517.31617.079-0.036-0.21%22:27:21
 2017年12月971.83952.80973.65955.65+19.03+2.00%22:27:18
 2018年1月924.25925.90928.45921.05-1.65-0.18%22:27:11
 2,158.002,149.252,168.752,151.75+8.75+0.41%22:26:54
 3,121.753,115.753,171.253,106.25+6.00+0.19%22:27:18
 2,505.002,477.502,533.502,478.50+27.50+1.11%22:27:21
 11,925.0011,767.5012,162.5011,757.50+157.50+1.34%22:27:21
 19,615.0020,032.5020,035.0019,590.00-417.50-2.08%22:24:51
 7,007.256,973.257,067.506,965.75+34.00+0.49%22:27:17

美國期貨市場報價


Metals Futures prices as of October 20th, 2017 - 09:24 CDT
  名稱最新漲跌幅開市時間圖表
GoldDec 17 1283.4-6.61292.01292.91280.809:14Q / C / O
SilverDec 17 17.200-0.05517.27517.31517.07009:14Q / C / O
High Grade CopperDec 17 3.1880+0.02053.17203.21053.164009:14Q / C / O
PlatinumJan 18 924.0-1.9926.7928.4921.009:14Q / C / O
PalladiumDec 17 971.95+19.15957.25974.00956.0509:14Q / C / O
Gold mini-sizedDec 17 1283.00-7.001289.401291.901280.6009:13Q / C / O
Silver mini-sizedDec 17 17.182-0.07317.27617.29417.07609:13Q / C / O
Iron Ore 62% Fe CFRDec 17 61.74+1.9761.7461.7461.7401:39Q / C / O
AluminumOct 17 2225.00s+36.500.002225.002225.0010/19/17Q / C / O
UraniumOct 17 20.30s-0.150.0020.3020.3010/19/17Q / C / O
US Steel CoilDec 17 620.00s+10.00610.00622.00610.0010/19/17Q / C / O
Gold KiloDec 17 1291.6s+7.31280.01293.61279.810/19/17Q / C / O
Zinc CMENov 17 3122.50s+4.003122.503126.503102.0010/19/17Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期漲跌幅漲跌幅%時間
 黄金2017年12月1,271.801,271.801,271.801,271.8000%11/04
 白银2017年12月18.2618.2618.2618.2600%11/04
 Refined Gold2017年12月34.9834.9834.9834.980.000.00%19/10

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 迷你铝2017年10月139.80138.15140.30138.65+1.65+1.19%22:12:00
 2017年10月139.85138.15140.60138.50+1.70+1.23%22:11:00
 2017年11月458.70453.50459.70455.00+5.20+1.15%22:11:00
 迷你铜2017年11月458.30453.60459.60452.00+4.70+1.04%22:12:00
 Refined Gold2017年12月29,58729,56829,63729,562+19+0.06%22:12:00
 几内亚黄金2017年10月23,76423,79223,79423,705-28-0.12%22:06:00
 迷你黄金2017年11月29,57529,65429,61829,551-79-0.27%22:11:00
 金叶2017年10月2,9582,9712,9662,950-13-0.44%22:08:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000%16/06
 2017年10月162.55160.80163.95161.85+1.75+1.09%22:12:00
 迷你铅2017年10月162.55160.80163.95161.20+1.75+1.09%22:12:00
 2017年10月776.4756.4785.8759.5+20.0+2.64%22:12:00
 迷你镍2017年10月776.1756.3785.8760.0+19.8+2.62%22:12:00
 白银2017年12月40,16339,84640,23039,955+317+0.80%22:11:00
 微银2017年11月40,17939,86240,32039,625+317+0.80%22:12:00
 迷你银2017年11月40,17139,86140,24839,650+310+0.78%22:12:00
 2017年10月206.30204.30207.70204.60+2.00+0.98%22:12:00
 迷你锌2017年10月206.30204.30207.60205.20+2.00+0.98%22:12:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.