x
最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 白银2017年7月16.74416.72716.86616.705+0.017+0.10%20:23:04
 2,311.752,301.502,319.502,296.25+10.25+0.45%20:22:56
 19,890.0019,430.0019,922.5019,470.00+460.00+2.37%20:23:25
 9,322.509,242.509,365.009,242.50+80.00+0.87%20:22:59
 2017年9月855.33854.60860.80854.12+0.73+0.09%20:23:32
 2017年10月919.05924.20928.00918.20-5.15-0.56%20:23:35
 5,939.255,878.755,943.255,876.50+60.50+1.03%20:23:40
 2017年9月2.7042.6762.7062.673+0.028+1.05%20:23:35
 1,906.001,896.251,907.751,895.25+9.75+0.51%20:23:15
 2,754.502,741.252,769.002,737.50+13.25+0.48%20:23:36
 黄金2017年8月1,245.561,249.101,254.021,244.37-3.54-0.28%20:23:35

美國期貨市場報價


Metals Futures prices as of June 29th, 2017 - 07:20 CDT
  名稱最新漲跌幅開市時間圖表
GoldAug 17 1243.7-5.41249.61253.21243.307:10Q / C / O
SilverSep 17 16.780-0.01116.83516.91516.75507:10Q / C / O
High Grade CopperSep 17 2.7025+0.02652.67502.70552.670507:10Q / C / O
PlatinumOct 17 918.5-5.7923.8928.2918.207:10Q / C / O
PalladiumSep 17 855.95+1.35855.20860.95854.2507:10Q / C / O
Gold mini-sizedAug 17 1243.00-6.101249.401252.601242.8007:10Q / C / O
Silver mini-sizedSep 17 16.785-0.00616.84016.91816.77806:56Q / C / O
Iron Ore 62% Fe CFRJul 17 61.78s+2.220.0061.7861.7806/28/17Q / C / O
AluminumAug 17 1969.00s+11.750.001969.001969.0006/28/17Q / C / O
UraniumJul 17 20.45s+0.200.0020.4520.4506/28/17Q / C / O
US Steel CoilSep 17 627.00s+1.00626.00627.00626.0006/28/17Q / C / O
Gold KiloAug 17 1245.8-4.81251.41254.21245.807:07Q / C / O
Zinc CMEJul 17 2739.50s+14.000.002748.502739.5006/28/17Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期漲跌幅漲跌幅%時間
 黄金2017年9月1,271.801,271.801,271.801,271.8000%11/04
 白银2017年9月18.2618.2618.2618.2600%11/04
 Refined Gold2017年9月35.3735.3735.3735.370.000.00%28/06

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 迷你铝2017年6月122.55121.85122.65121.95+0.70+0.57%20:08:00
 2017年6月122.50121.85122.70122.05+0.65+0.53%20:07:00
 2017年6月382.90378.80383.00380.00+4.10+1.08%20:08:00
 迷你铜2017年6月382.85378.80382.95379.40+4.05+1.07%20:08:00
 Refined Gold2017年8月28,49228,56728,62328,465-75-0.26%20:08:00
 几内亚黄金2017年6月23,50023,75323,83723,500-253-1.07%20:08:00
 迷你黄金2017年7月28,44028,48528,54528,415-45-0.16%20:08:00
 金叶2017年6月2,9082,9172,9292,893-9-0.31%19:57:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000%16/06
 2017年7月149.55148.70150.05148.65+0.85+0.57%20:03:00
 迷你铅2017年7月149.60148.70149.90148.70+0.90+0.61%20:08:00
 2017年6月600.3593.7601.5595.5+6.6+1.11%20:08:00
 迷你镍2017年7月605.3598.8607.0600.0+6.5+1.09%20:07:00
 白银2017年7月38,70038,70438,92038,660-4-0.01%20:08:00
 微银2017年6月38,71238,71238,92538,680-2-0.01%20:08:00
 迷你银2017年8月39,15139,15039,37539,103+1+0.03%20:08:00
 2017年7月178.45177.25179.15177.45+1.20+0.68%20:08:00
 迷你锌2017年7月178.45177.25179.10176.80+1.20+0.68%20:07:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.