x
最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 黄金2017年12月1,295.911,295.911,296.491,288.14+4.91+0.38%04:58:55
 2017年9月2.9852.9852.9922.965-0.002-0.07%04:58:50
 白银2017年9月17.08317.08317.09116.907+0.101+0.59%04:58:53
 2017年9月937.05937.05939.40928.48+4.70+0.50%04:59:04
 2017年10月981.15981.15986.45976.80-0.15-0.02%04:59:07
 2,102.502,102.502,106.252,056.75+23.50+1.13%00:54:59
 3,102.753,102.753,146.503,087.00-17.75-0.57%00:54:33
 2,386.252,386.252,421.252,377.25-36.00-1.49%01:59:02
 11,787.5011,787.5011,827.5011,225.00+347.50+3.04%01:58:45
 20,520.0020,520.0020,545.0020,292.50+180.00+0.88%01:59:06
 6,583.006,583.006,596.756,536.25-4.00-0.06%01:58:45

美國期貨市場報價


Metals Futures prices as of August 23rd, 2017 - 16:20 CDT
  名稱最新漲跌幅開市時間圖表
GoldDec 17 1294.7s+3.71290.41297.01287.908/23/17Q / C / O
SilverSep 17 17.046s+0.06416.98017.10516.91008/23/17Q / C / O
High Grade CopperSep 17 2.9805s-0.00652.99002.99202.964508/23/17Q / C / O
PlatinumOct 17 980.9s-0.4980.6986.5976.808/23/17Q / C / O
PalladiumSep 17 933.00s+0.65931.45939.50928.3508/23/17Q / C / O
Gold mini-sizedDec 17 1294.70s+3.701287.201295.601287.2008/23/17Q / C / O
Silver mini-sizedSep 17 17.046s+0.06416.93417.07516.91608/23/17Q / C / O
Iron Ore 62% Fe CFRDec 17 70.95s-2.0171.1571.3070.9508/23/17Q / C / O
AluminumAug 17 2159.50s+12.252164.502164.502159.5008/23/17Q / C / O
UraniumAug 17 20.50s0.000.0020.5020.5008/22/17Q / C / O
US Steel CoilDec 17 635.00+2.00635.00635.00635.0007:56Q / C / O
Gold KiloDec 17 1295.1s+2.81296.01296.01295.108/23/17Q / C / O
Zinc CMEAug 17 3093.50s-19.000.003093.503093.5008/23/17Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期漲跌幅漲跌幅%時間
 黄金2017年9月1,271.801,271.801,271.801,271.800.000.00%11/04
 白银2017年9月18.2618.2618.2618.260.000.00%11/04
 Refined Gold2017年9月35.1735.1735.1735.170.000.00%23/08

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 迷你铝2017年8月133.80133.80134.70130.80+1.85+1.40%1:59:00
 2017年8月133.75133.75134.60130.80+1.80+1.36%1:59:00
 2017年8月421.70421.70422.80419.10-0.35-0.08%1:59:00
 迷你铜2017年8月421.65421.65423.15419.10-0.40-0.09%1:59:00
 Refined Gold2017年10月29,16829,16829,21429,074+63+0.22%1:59:00
 几内亚黄金2017年8月23,05523,05523,10023,030-20-0.09%1:59:00
 迷你黄金2017年9月29,08529,08529,14829,023+24+0.08%1:59:00
 金叶2017年8月2,8732,8732,8782,870-1-0.03%1:59:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2017年8月151.65151.65153.90151.10-2.10-1.37%1:59:00
 迷你铅2017年8月151.55151.55153.90151.10-2.20-1.43%1:59:00
 2017年8月751.1751.1754.5723.0+20.1+2.75%1:59:00
 迷你镍2017年8月752.0752.0754.5723.1+21.1+2.89%1:59:00
 白银2017年9月39,06239,06239,14538,860+123+0.32%1:59:00
 微银2017年8月39,08539,08539,14438,882+140+0.36%1:59:00
 迷你银2017年8月39,09039,09039,15038,887+145+0.37%1:59:00
 2017年8月198.90198.90201.20197.50-0.70-0.35%1:59:00
 迷你锌2017年8月198.90198.90201.20197.55-0.70-0.35%1:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.