x
最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦小麦138.00138.80139.00138.00-0.80-0.58%21/08
 稻谷2017年9月12.23012.14512.23012.120+0.085+0.70%02:20:05
 美国大豆油2017年9月34.0333.8034.1633.71+0.23+0.68%02:19:49
 美国豆粕2017年12月298.55299.00301.25297.75-0.45-0.15%02:19:45
 美国大豆2017年9月933.62933.20938.38927.88+0.42+0.05%02:14:35
 美国小麦2017年9月403.00409.60413.00402.50-6.60-1.61%02:14:09
 美国谷物2017年9月346.50349.00351.00346.25-2.50-0.72%02:14:09
 燕麥244.70249.60250.10244.40-4.90-1.96%02:20:02

美國期貨市場報價


Grains Futures prices as of August 22nd, 2017 - 15:44 CDT
  名稱最新漲跌幅開市時間圖表
WheatDec 17 429-0s-8-0438-2440-4428-608/22/17Q / C / O
CornDec 17 360-0s-3-0363-0365-2360-008/22/17Q / C / O
SoybeansNov 17 937-4s+1-2935-0942-6931-208/22/17Q / C / O
Soybean MealDec 17 298.7s-0.3298.6301.3297.708/22/17Q / C / O
Soybean OilDec 17 34.42s+0.2534.1534.5534.0608/22/17Q / C / O
OatsDec 17 245-4s-4-6250-0250-0244-608/22/17Q / C / O
Rough RiceNov 17 12.500s+0.02512.48512.53012.41008/22/17Q / C / O
Spring WheatDec 17 656-2s-12-6669-0676-0655-208/22/17Q / C / O
CanolaNov 17 506.80s+1.80503.70508.00502.6008/22/17Q / C / O
Soybeans (P)Sep 17 933-6s+1-20-0933-6933-608/22/17Q / C / O
Soybean Meal (P)Sep 17 295.3s-0.50.0295.3295.308/22/17Q / C / O
Soybean Oil (P)Sep 17 34.06s+0.260.0034.0634.0608/22/17Q / C / O
Rough Rice (P)Sep 17 12.205s+0.0200.00012.20512.20508/22/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.