x
最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦小麦141.00142.25141.00141.00-1.25-0.88%28/06
 燕麥264.50260.80264.50259.80+3.70+1.42%20:17:30
 稻谷2017年9月11.71311.59011.75011.700+0.123+1.06%20:16:19
 美国大豆2017年8月924.38919.00924.88919.12+5.38+0.59%20:20:58
 美国大豆油2017年7月32.2132.1232.3832.10+0.09+0.28%20:16:57
 美国小麦2017年9月481.25473.60482.25472.75+7.65+1.62%20:20:55
 美国谷物2017年9月368.00366.40368.50366.00+1.60+0.44%20:19:08
 美国豆粕2017年8月298.65296.60298.70296.60+2.05+0.69%20:20:20

美國期貨市場報價


Grains Futures prices as of June 29th, 2017 - 07:08 CDT
  名稱最新漲跌幅開市時間圖表
WheatSep 17 481-2+8-2473-0482-2472-007:10Q / C / O
CornDec 17 378-0+1-6376-2378-6375-607:10Q / C / O
SoybeansNov 17 927-6+6-0921-6928-0921-607:10Q / C / O
Soybean MealDec 17 302.3+2.4299.9302.4299.907:10Q / C / O
Soybean OilAug 17 32.34+0.0932.2532.5032.2207:09Q / C / O
OatsDec 17 260-0+1-2260-0262-0259-407:07Q / C / O
Rough RiceSep 17 11.705-0.04511.71011.75011.68007:09Q / C / O
Spring WheatSep 17 732-0+24-0711-0734-0711-007:10Q / C / O
CanolaNov 17 485.70+3.60482.00485.70481.0006:53Q / C / O
Soybeans (P)Jul 17 914-0s+2-60-0914-0914-006/28/17Q / C / O
Soybean Meal (P)Jul 17 294.6s+0.60.0294.6294.606/28/17Q / C / O
Soybean Oil (P)Jul 17 32.12s+0.040.0032.1232.1206/28/17Q / C / O
Rough Rice (P)Sep 17 11.750s+0.1600.00011.75011.75006/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.