x
最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 RBOB 汽油2017年8月1.43451.43431.43861.4305+0.0002+0.01%14:54:39
 WTI 原油2017年8月43.6943.3843.7743.33+0.31+0.71%14:54:45
 伦敦布伦特原油2017年9月46.3846.0446.4745.99+0.34+0.74%14:54:42
 伦敦汽油2017年7月414.25412.63415.13411.38+1.62+0.39%14:54:43
 取暖油2017年8月1.39631.38641.39941.3864+0.0099+0.71%14:54:39
 天然气2017年8月3.0743.0493.0803.055+0.025+0.82%14:54:45
 碳排放2017年12月4.874.874.934.850.010.21%23/06

美國期貨市場報價


Energies Futures prices as of June 27th, 2017 - 01:40 CDT
  名稱最新漲跌幅開市時間圖表
Crude Oil WTIAug 17 43.74+0.3643.4943.7743.3201:42Q / C / O
Heating OilMar 18 1.4503s+0.00621.44971.46081.431806/26/17Q / C / O
Gasoline RBOBMar 18 1.3313s+0.00811.32771.33561.311206/26/17Q / C / O
Natural GasAug 17 3.077+0.0283.0673.0803.05301:41Q / C / O
Crude Oil BrentSep 17 46.43+0.3946.1046.4746.0001:42Q / C / O
Ethanol FuturesAug 17 1.501s+0.0061.4971.5011.48606/26/17Q / C / O
E-Mini Natural GasAug 17 3.075+0.0263.0703.0803.05501:35Q / C / O
ICE Gas Oil Low SulphurJun 18 429.00s-0.75429.75433.00425.5006/26/17Q / C / O
ICE South China CoalJun 17 73.40s-1.400.0073.4073.4006/26/17Q / C / O
ICE EUAMar 18 4.80s-0.104.904.904.8006/26/17Q / C / O
ICE CSX CoalAug 17 54.55s-0.550.0054.5554.5506/26/17Q / C / O
E-Mini Crude OilAug 17 43.725+0.34543.50043.77543.32501:42Q / C / O
Crude Oil WTI ICEJan 18 44.65s+0.3144.4944.7844.0006/26/17Q / C / O
Crude Palm OilJun 17 576.50s0.000.00576.50576.5006/26/17Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 伦敦布伦特原油2017年6月2,9312,9312,9312,93100.00%02:25:00
 WTI 原油2017年7月2,8292,8012,8302,807+28+1.00%14:39:00
 天然气2017年6月197.10194.40197.20195.90+2.70+1.39%14:40:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.