x
最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦布伦特原油2017年10月51.6251.6652.2751.40-0.04-0.08%04:42:08
 WTI 原油2017年10月47.6347.5348.2047.37+0.10+0.21%04:40:59
 伦敦汽油2017年9月470.63467.50475.88467.38+3.13+0.67%04:41:37
 天然气2017年9月2.9412.9623.0062.928-0.021-0.71%04:42:07
 取暖油2017年9月1.58411.57121.59971.5679+0.0129+0.82%04:42:01
 碳排放2017年12月5.825.825.885.730.010.17%18/08
 RBOB 汽油2017年9月1.58171.58771.60431.5817-0.0060-0.38%04:42:01

美國期貨市場報價


Energies Futures prices as of August 22nd, 2017 - 15:36 CDT
  名稱最新漲跌幅開市時間圖表
Crude Oil WTIOct 17 47.75+0.2247.5948.2147.3615:30Q / C / O
Heating OilOct 17 1.5942+0.01671.57841.60511.573715:30Q / C / O
Gasoline RBOBOct 17 1.4957-0.00041.49951.51501.492515:30Q / C / O
Natural GasSep 17 2.941-0.0212.9633.0062.92715:29Q / C / O
Crude Oil BrentOct 17 51.79+0.1351.7852.2851.3915:30Q / C / O
Ethanol FuturesOct 17 1.495s-0.0141.4901.5081.48008/22/17Q / C / O
E-Mini Natural GasSep 17 2.940-0.0222.9653.0102.92515:25Q / C / O
ICE Gas Oil Low SulphurOct 17 472.00-0.25470.00476.75468.5015:30Q / C / O
ICE South China CoalAug 17 82.50+0.050.0082.5082.5014:56Q / C / O
ICE EUADec 17 5.78s+0.035.765.815.6608/22/17Q / C / O
ICE CSX CoalSep 17 57.05+0.250.0057.0557.0514:55Q / C / O
E-Mini Crude OilOct 17 47.625+0.09547.60048.22547.35015:30Q / C / O
Crude Oil WTI ICEOct 17 47.65+0.1247.7348.2147.3715:30Q / C / O
Crude Palm OilAug 17 623.75s+2.250.00623.75623.7508/22/17Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600%29/06
 WTI 原油2017年9月3,0743,0653,1023,047+9+0.29%2:00:00
 天然气2017年8月188.80190.30192.90187.80-1.50-0.79%1:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.