注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 17.600 | -0.34% | 3.03K | 01:57:44 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 14.850 | -0.60% | 0 | 03:52:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 74.240 | +0.79% | 0 | 01:35:00 | ||
| DZ Call Erdgas 31Dec99 | DEDZ2X. | 87.030 | +1.23% | 0 | 01:34:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 82.210 | +0.67% | 0 | 01:35:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 82.420 | +0.67% | 0 | 01:35:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 76.930 | -1.12% | 0 | 01:35:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 89.790 | -0.26% | 0 | 01:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 77.110 | -1.12% | 0 | 01:35:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 536.220 | 0.00% | 0 | 27/04 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 225.670 | 0.00% | 0 | 23/05 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 60.820 | +0.83% | 0 | 01:27:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 9.070 | +1.34% | 0 | 01:26:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 348.470 | +1.69% | 0 | 00:35:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 26.810 | +4.97% | 0 | 00:35:00 | ||
| DZ Call BrentOel 31Dec99 | DEDZ2X. | 74.050 | +0.80% | 0 | 01:34:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 117.640 | +0.56% | 0 | 03:36:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 100.660 | +0.65% | 0 | 03:36:00 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.075 | -12.28% | 7.10M | 25/05 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.099 | +0.00% | 0 | 24/05 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.428 | -2.28% | 10.00K | 25/05 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 0.849 | +4.81% | 1.88K | 25/05 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.950 | -0.25% | 2.09K | 25/05 | ||
| IT0005367856 | IT0005. | 99.150 | -0.29% | 0.50K | 25/05 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 92.000 | +2.85% | 1.18K | 25/05 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.250 | -0.35% | 0.75K | 25/05 | ||
| DE000VP2HYR0 | DEVP2H. | 192.300 | +1.34% | 0.03K | 25/05 | ||
| Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 1,028.000 | +0.23% | 0.30K | 25/05 | ||
| XS1973533927 | XS1973. | 76.310 | +0.00% | 0 | 20/05 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 101.800 | 0.00% | 0 | 24/05 | ||
| Banca IMI SpA ZT Bayer AG 29Jun22 | IT0005. | 951.330 | +1.33% | 0.37K | 25/05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 166.350 | +1.87% | 0.04K | 25/05 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 13.530 | -7.77% | 0.00K | 25/05 | ||
| BANCA IMI Zt Orange SA 26Jun23 | XS6306. | 1,014.200 | -0.67% | 0.12K | 25/05 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,001.100 | -0.19% | 0.13K | 25/05 | ||
| IMI SpA ZT S&P 500 Index 04May23 | IT0005. | 100.660 | 0.00% | 0 | 20/05 | ||
| Banca IMI SpA ZT Apple Inc 30Aug23 | IT0005. | 1,024.910 | -0.65% | 0.07K | 25/05 | ||
| Leo GLOBAL EQUITY 12Dec22 | CH0445. | 365.500 | +0.00% | 0 | 24/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.584 | +2.13% | 99.26K | 25/05 | ||
| PTBIVRYE0068 | PTBIVR. | 36.790 | +0.67% | 0.74K | 25/05 | ||
| BNP Gold 31Dec99 | NL0006. | 156.51 | -0.32% | 0.13K | 25/05 | ||
| DE000SF284F3 | DE000S. | 0.010 | 0.00% | 0 | 09/11 | ||
| DE000SB2JY87 | DE000S. | 38.380 | +0.00% | 0 | 17/05 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |