全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.840	+0.80%	1.97K	00:30:17
Bayerische Silber 31Dec99	DEHV2X.	22.290	+1.78%	0.00K	02:30:11
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	221.670	+1.85%	1.00	02:34:45
DE000VP2HYD0	DEVP2H.	179.030	+1.75%	0.05K	02:50:39
Bayerische Gold 31Dec99	DEHV2X.	21.86	+1.77%	0.00K	02:30:44
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.530	+2.67%	0.00K	02:36:39
HV Call Frankfurter Allgemeine Masc	DEHV5C.	171.720	+1.24%	0.00K	02:40:19
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.010	-2.41%	0.00K	02:26:07
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.080	+1.05%	0.00K	02:32:58
HV Call Frankfurter Auto und Zulief	DEHV5C.	33.300	+0.79%	0.00K	02:25:40
HV Call Frankfurter IT und Elektron	DEHV5C.	119.380	+0.96%	0.00K	02:25:28
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.540	+2.21%	0.00K	02:36:59
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.280	-0.03%	0.00K	02:36:38
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.210	+1.39%	0.00K	02:37:30
HV Call Frankfurter Konsumgueter Me	DEHV5C.	199.080	+1.73%	0.00K	02:32:29
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.870	+1.14%	0.00K	02:41:40
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.560	-1.18%	0.00K	02:39:23
HV Call DivDAX Performance Index	DEHV0E.	45.030	+1.35%	0.00K	02:38:01
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	167.690	+1.12%	0.00K	03:00:21
HV Call DAXglobal China Short TR	DEHV5J.	7.090	+2.46%	0.00K	02:39:23

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0328	0.00%	93.49M	00:35:59
DE000SQ4EZ20	DESQ4E.	0.047	0.00%	6.24M	00:35:59
XS2442994583	XS2442.	17.000	+1.49%	40.00	00:39:59
SG MSCI THE WORLD	XS8816.	215.950	0.00%	2.35K	00:35:59
Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	109.490	0.00%	0	00:35:59
XS2504497632	XS4497.	1,012.290	+0.30%	0.23K	00:35:59
SG S&P 500 NET TR 31Dec99	XS8816.	260.170	0.00%	1.23K	00:35:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	225.440	0.00%	0.16K	00:35:59
XS2395029205TX	XS2395.	101.970	+0.34%	0	00:39:59
XS1706855043	XS1706.	999.090	+0.00%	0.12K	03:59:59
DE000VP2HYR0	DEVP2H.	181.710	+2.51%	0.34K	03:59:59
JE00BLS3G540	JE00BL.	876.650	+0.31%	0	00:39:59
XS2469373117	XS9373.	1,009.180	+0.29%	0.02K	00:35:59
XS1908378315	XS1908.	1,000.230	+0.12%	0.02K	03:59:59
IT0005331563	IT0005.	976.110	-1.30%	0.16K	03:59:59
IT0005333767	IT0005.	980.570	+0.09%	0.03K	03:59:59
XS1796811880	XS1796.	905.080	+0.07%	0.00K	03:59:59
CH0508210363	CH0508.	390.550	+0.88%	0	03:59:59
XS2459309337	XS9309.	1,016.840	+0.28%	0.02K	00:35:59
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,003.190	+0.05%	0	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	102.95	+3.99%	2.27K	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	9.67	+4.65%	0.60K	00:25:00
NB Call Gold x5 31Dec99	SE0011.	324.80	+5.40%	0.09K	22/11
NB Call Skandinaviska Enskilda BanA	SE0011.	25.37	-1.93%	5.00K	00:25:00
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0.01K	20/11
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,505.40	+1.28%	0.06K	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,334.87	0.00%	3.00	22/11
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,584.97	+1.60%	0.00K	00:25:00
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.302	+0.92%	14.19K	00:06:44

1天1週1個月6個月1年5年最長